Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69282 UB#HSTECRC2512A (R BULL)
Nominal 
0.127 -0.035 (-21.605%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.162 | 5,881.010 | 430,000 | 340,000 | 0.340 | 150,000 | 0.169 | 280,000 | 0.163 |
| 26/02/2025 | 0.168 | 5,953.790 | 70,000 | 210,000 | 0.210 | 60,000 | 0.163 | 10,000 | 0.158 |
| 25/02/2025 | 0.142 | 5,698.820 | 120,000 | 260,000 | 0.260 | 120,000 | 0.147 | ||
| 24/02/2025 | 0.153 | 5,789.520 | 120,000 | 140,000 | 0.140 | 40,000 | 0.150 | 80,000 | 0.150 |
| 21/02/2025 | 0.158 | 5,859.300 | 130,000 | 100,000 | 0.100 | 130,000 | 0.149 | ||
| 20/02/2025 | 0.122 | 5,500.020 | 40,000 | 230,000 | 0.230 | 40,000 | 0.127 | ||
| 19/02/2025 | 0.139 | 5,672.240 | 60,000 | 190,000 | 0.190 | 60,000 | 0.131 | ||
| 18/02/2025 | 0.136 | 5,639.050 | 40,000 | 130,000 | 0.130 | 30,000 | 0.139 | 10,000 | 0.129 |
| 17/02/2025 | 0.121 | 5,499.260 | 510,000 | 150,000 | 0.150 | 300,000 | 0.121 | 210,000 | 0.121 |
| 14/02/2025 | 0.123 | 5,526.220 | 100,000 | 240,000 | 0.240 | 70,000 | 0.118 | 30,000 | 0.108 |
| 13/02/2025 | 0.094 | 5,235.280 | 350,000 | 280,000 | 0.280 | 240,000 | 0.113 | 110,000 | 0.107 |
| 12/02/2025 | 0.099 | 5,281.180 | 1,430,000 | 410,000 | 0.410 | 830,000 | 0.097 | 600,000 | 0.093 |
| 11/02/2025 | 0.086 | 5,142.310 | 510,000 | 640,000 | 0.640 | 70,000 | 0.089 | 440,000 | 0.092 |
| 10/02/2025 | 0.102 | 5,286.660 | 1,040,000 | 270,000 | 0.270 | 810,000 | 0.097 | 230,000 | 0.096 |
| 07/02/2025 | 0.086 | 5,150.350 | 1,110,000 | 850,000 | 0.850 | 130,000 | 0.089 | 980,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |