69299 CT#HSI RC2509M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69299 CT#HSI RC2509M (R BULL)

Nominal

0.315 +0.035 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.280	23,462.650	0	0	0.000
12/03/2025	0.295	23,600.310	0	0	0.000
11/03/2025	0.315	23,782.140	0	0	0.000
10/03/2025	0.315	23,783.490	0	0	0.000
07/03/2025	0.355	24,231.300	0	0	0.000
06/03/2025	0.355	24,369.710	10,000	0	0.000	10,000	0.325
05/03/2025	0.275	23,594.210	100,000	10,000	0.010	100,000	0.250
04/03/2025	0.221	22,941.770	120,000	110,000	0.070	10,000	0.188	110,000	0.191
03/03/2025	0.227	23,006.270	10,000	10,000	0.010			10,000	0.255
28/02/2025	0.217	22,941.320	10,000	0	0.000	10,000	0.260
27/02/2025	0.305	23,718.290	20,000	10,000	0.010	10,000	0.305	10,000	0.300
26/02/2025	0.300	23,787.930	100,000	10,000	0.010	100,000	0.300
25/02/2025	0.222	23,034.020	10,000	110,000	0.070	10,000	0.211
24/02/2025	0.270	23,341.610	30,000	120,000	0.080	20,000	0.260	10,000	0.280
21/02/2025	0.260	23,477.920	1,000,000	130,000	0.090	700,000	0.242	300,000	0.220
20/02/2025	0.184	22,576.980	620,000	530,000	0.350	310,000	0.194	310,000	0.191
19/02/2025	0.217	22,944.240	240,000	530,000	0.350	40,000	0.211	200,000	0.208
18/02/2025	0.219	22,976.810	1,320,000	370,000	0.250	1,060,000	0.219	260,000	0.213
17/02/2025	0.184	22,616.230	2,290,000	1,170,000	0.780	1,180,000	0.200	1,110,000	0.189
14/02/2025	0.182	22,620.330	9,790,000	1,240,000	0.830	4,980,000	0.151	610,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.