Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69307 CT#HSTECRC2509A (R BULL)
Nominal 
0.191 -0.064 (-25.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.255 | 5,881.010 | 500,000 | 3,890,000 | 3.890 | 200,000 | 0.268 | 300,000 | 0.252 |
| 26/02/2025 | 0.275 | 5,953.790 | 130,000 | 3,790,000 | 3.790 | 130,000 | 0.245 | ||
| 25/02/2025 | 0.221 | 5,698.820 | 150,000 | 3,920,000 | 3.920 | 100,000 | 0.224 | 50,000 | 0.212 |
| 24/02/2025 | 0.242 | 5,789.520 | 1,210,000 | 3,970,000 | 3.970 | 110,000 | 0.243 | 1,100,000 | 0.247 |
| 21/02/2025 | 0.250 | 5,859.300 | 3,370,000 | 2,980,000 | 2.980 | 1,010,000 | 0.237 | 2,360,000 | 0.214 |
| 20/02/2025 | 0.181 | 5,500.020 | 60,000 | 1,630,000 | 1.630 | 10,000 | 0.191 | 50,000 | 0.185 |
| 19/02/2025 | 0.216 | 5,672.240 | 1,430,000 | 1,590,000 | 1.590 | 800,000 | 0.205 | 630,000 | 0.216 |
| 18/02/2025 | 0.208 | 5,639.050 | 3,530,000 | 1,760,000 | 1.760 | 1,680,000 | 0.195 | 1,850,000 | 0.196 |
| 17/02/2025 | 0.180 | 5,499.260 | 2,370,000 | 1,590,000 | 1.590 | 1,310,000 | 0.201 | 1,060,000 | 0.173 |
| 14/02/2025 | 0.185 | 5,526.220 | 160,000 | 1,840,000 | 1.840 | 50,000 | 0.151 | 110,000 | 0.150 |
| 13/02/2025 | 0.124 | 5,235.280 | 4,460,000 | 1,780,000 | 1.780 | 3,110,000 | 0.147 | 1,350,000 | 0.149 |
| 12/02/2025 | 0.136 | 5,281.180 | 4,150,000 | 3,540,000 | 3.540 | 3,070,000 | 0.125 | 1,080,000 | 0.121 |
| 11/02/2025 | 0.107 | 5,142.310 | 4,980,000 | 5,530,000 | 5.530 | 40,000 | 0.132 | 4,940,000 | 0.122 |
| 10/02/2025 | 0.136 | 5,286.660 | 390,000 | 630,000 | 0.630 | 110,000 | 0.135 | 280,000 | 0.127 |
| 07/02/2025 | 0.107 | 5,150.350 | 640,000 | 460,000 | 0.460 | 90,000 | 0.118 | 550,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |