Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69311 HS#TENCTRC2508K (R BULL)
Nominal 
0.218 -0.008 (-3.540%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.226 | 512.000 | 0 | 360,000 | 0.360 | ||||
| 11/03/2025 | 0.237 | 517.500 | 0 | 360,000 | 0.360 | ||||
| 10/03/2025 | 0.237 | 516.500 | 0 | 360,000 | 0.360 | ||||
| 07/03/2025 | 0.270 | 533.500 | 30,000 | 360,000 | 0.360 | ||||
| 06/03/2025 | 0.280 | 544.000 | 555,000 | 360,000 | 0.360 | 515,000 | 0.270 | ||
| 05/03/2025 | 0.212 | 505.500 | 125,000 | 875,000 | 0.880 | 75,000 | 0.205 | ||
| 04/03/2025 | 0.185 | 491.000 | 20,000 | 950,000 | 0.950 | 10,000 | 0.185 | ||
| 03/03/2025 | 0.169 | 483.200 | 260,000 | 960,000 | 0.960 | 125,000 | 0.171 | 10,000 | 0.168 |
| 28/02/2025 | 0.158 | 478.600 | 235,000 | 1,075,000 | 1.080 | 235,000 | 0.154 | ||
| 27/02/2025 | 0.193 | 495.400 | 250,000 | 1,310,000 | 1.310 | 125,000 | 0.201 | 125,000 | 0.218 |
| 26/02/2025 | 0.205 | 501.500 | 210,000 | 1,310,000 | 1.310 | 10,000 | 0.203 | ||
| 25/02/2025 | 0.169 | 484.800 | 330,000 | 1,320,000 | 1.320 | 265,000 | 0.164 | ||
| 24/02/2025 | 0.198 | 497.200 | 970,000 | 1,585,000 | 1.590 | 515,000 | 0.221 | 220,000 | 0.222 |
| 21/02/2025 | 0.232 | 517.000 | 190,000 | 1,880,000 | 1.880 | 190,000 | 0.224 | ||
| 20/02/2025 | 0.171 | 486.800 | 105,000 | 2,070,000 | 2.070 | 50,000 | 0.169 | 5,000 | 0.174 |
| 19/02/2025 | 0.195 | 497.800 | 530,000 | 2,115,000 | 2.120 | 280,000 | 0.197 | 145,000 | 0.195 |
| 18/02/2025 | 0.207 | 503.500 | 1,535,000 | 2,250,000 | 2.250 | 545,000 | 0.201 | 190,000 | 0.212 |
| 17/02/2025 | 0.185 | 493.600 | 11,710,000 | 2,605,000 | 2.610 | 1,175,000 | 0.178 | 930,000 | 0.207 |
| 14/02/2025 | 0.146 | 474.800 | 103,885,000 | 2,850,000 | 2.850 | 34,440,000 | 0.118 | 31,945,000 | 0.115 |
| 13/02/2025 | 0.076 | 442.000 | 92,055,000 | 5,345,000 | 5.350 | 32,410,000 | 0.098 | 33,930,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |