69338 SG#HSI RC2707F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69338 SG#HSI RC2707F (R BULL)

Nominal

0.305 -0.010 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.315	23,600.310	0	450,000	0.225
11/03/2025	0.335	23,782.140	0	450,000	0.225
10/03/2025	0.335	23,783.490	0	450,000	0.225
07/03/2025	0.380	24,231.300	0	450,000	0.225
06/03/2025	0.385	24,369.710	150,000	450,000	0.225			150,000	0.380
05/03/2025	0.310	23,594.210	300,000	300,000	0.150			300,000	0.315
04/03/2025	0.249	22,941.770	0	0	0.000
03/03/2025	0.255	23,006.270	0	0	0.000
28/02/2025	0.248	22,941.320	1,160,000	0	0.000	1,160,000	0.248
27/02/2025	0.325	23,718.290	200,000	1,160,000	0.580			200,000	0.345
26/02/2025	0.325	23,787.930	110,000	960,000	0.480	110,000	0.323
25/02/2025	0.255	23,034.020	30,000	1,070,000	0.535	10,000	0.275	20,000	0.250
24/02/2025	0.300	23,341.610	0	1,060,000	0.530
21/02/2025	0.305	23,477.920	1,000,000	1,060,000	0.530	40,000	0.263	960,000	0.296
20/02/2025	0.220	22,576.980	10,000	140,000	0.070			10,000	0.223
19/02/2025	0.250	22,944.240	400,000	130,000	0.065	150,000	0.249	250,000	0.242
18/02/2025	0.255	22,976.810	610,000	30,000	0.015	310,000	0.260	300,000	0.258
17/02/2025	0.220	22,616.230	1,010,000	40,000	0.020	490,000	0.232	400,000	0.221
14/02/2025	0.215	22,620.330	360,000	130,000	0.065	160,000	0.184	100,000	0.183
13/02/2025	0.138	21,814.370	9,020,000	190,000	0.095	5,780,000	0.170	950,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.