69341 UB#HSI RP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69341 UB#HSI RP2808B (R BEAR)

Nominal

0.117 -0.069 (-37.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.186	27,126.950	40,000	200,000	0.100	40,000	0.186
26/01/2026	0.220	26,765.520	120,000	240,000	0.120	60,000	0.218	60,000	0.215
23/01/2026	0.220	26,749.510	50,000	240,000	0.120	40,000	0.213	10,000	0.210
22/01/2026	0.232	26,629.960	10,000	270,000	0.140			10,000	0.229
21/01/2026	0.233	26,585.060	80,000	260,000	0.130	50,000	0.236	30,000	0.232
20/01/2026	0.240	26,487.510	70,000	280,000	0.140	50,000	0.240	20,000	0.232
19/01/2026	0.235	26,563.900	80,000	310,000	0.150			80,000	0.226
16/01/2026	0.213	26,844.960	120,000	230,000	0.110	10,000	0.212	110,000	0.212
15/01/2026	0.198	26,923.620	10,000	130,000	0.070	10,000	0.193
14/01/2026	0.195	26,999.810	50,000	140,000	0.070			50,000	0.190
13/01/2026	0.212	26,848.470	140,000	90,000	0.040	70,000	0.216	70,000	0.209
12/01/2026	0.237	26,608.480	10,000	90,000	0.040			10,000	0.250
09/01/2026	0.275	26,231.790	0	80,000	0.040
08/01/2026	0.275	26,149.310	0	80,000	0.040
07/01/2026	0.247	26,458.950	20,000	80,000	0.040	20,000	0.237
06/01/2026	0.225	26,710.450	0	100,000	0.050
05/01/2026	0.260	26,347.240	0	100,000	0.050
02/01/2026	0.260	26,338.470	10,000	100,000	0.050			10,000	0.285
31/12/2025	0.325	25,630.540	0	90,000	0.040
30/12/2025	0.310	25,854.600	0	90,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.