69377 BP#HSI RC2810U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69377 BP#HSI RC2810U (R BULL)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.305	23,600.310	0	0	0.000
11/03/2025	0.330	23,782.140	0	0	0.000
10/03/2025	0.330	23,783.490	0	0	0.000
07/03/2025	0.365	24,231.300	0	0	0.000
06/03/2025	0.380	24,369.710	0	0	0.000
05/03/2025	0.305	23,594.210	0	0	0.000
04/03/2025	0.250	22,941.770	0	0	0.000
03/03/2025	0.260	23,006.270	10,000	0	0.000	10,000	0.280
28/02/2025	0.248	22,941.320	10,000	10,000	0.007			10,000	0.265
27/02/2025	0.325	23,718.290	0	0	0.000
26/02/2025	0.325	23,787.930	0	0	0.000
25/02/2025	0.260	23,034.020	100,000	0	0.000	100,000	0.247
24/02/2025	0.300	23,341.610	0	100,000	0.067
21/02/2025	0.305	23,477.920	100,000	100,000	0.067			100,000	0.305
20/02/2025	0.224	22,576.980	5,680,000	0	0.000	2,840,000	0.224	2,840,000	0.223
19/02/2025		22,944.240	0	0	0.000
18/02/2025		22,976.810	0	0	0.000
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000
13/02/2025		21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.