69381 SG#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69381 SG#HSI RP2504W (R BEAR)

Nominal

0.093 -0.020 (-17.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.113	21,294.860	510,000	1,610,000	0.402	380,000	0.109	130,000	0.107
10/02/2025	0.104	21,521.980	3,660,000	1,860,000	0.465	1,500,000	0.105	2,010,000	0.104
07/02/2025	0.124	21,133.540	200,000	1,350,000	0.338			200,000	0.128
06/02/2025	0.137	20,891.620	130,000	1,150,000	0.288			130,000	0.138
05/02/2025	0.151	20,597.090	480,000	1,020,000	0.255	380,000	0.150	100,000	0.151
04/02/2025	0.140	20,789.960	460,000	1,300,000	0.325	80,000	0.141	380,000	0.145
03/02/2025	0.169	20,217.260	90,000	1,000,000	0.250	50,000	0.177	40,000	0.175
28/01/2025	0.168	20,225.110	800,000	1,010,000	0.252			800,000	0.168
27/01/2025	0.172	20,197.770	0	210,000	0.052
24/01/2025	0.175	20,066.190	140,000	210,000	0.052	30,000	0.175	110,000	0.175
23/01/2025	0.193	19,700.560	0	130,000	0.032
22/01/2025	0.189	19,778.770	40,000	130,000	0.032	30,000	0.186	10,000	0.186
21/01/2025	0.172	20,106.550	0	150,000	0.038
20/01/2025	0.180	19,925.810	1,050,000	150,000	0.038	500,000	0.179	550,000	0.178
17/01/2025	0.201	19,584.060	0	100,000	0.025
16/01/2025	0.203	19,522.890	0	100,000	0.025
15/01/2025	0.214	19,286.070	0	100,000	0.025
14/01/2025	0.214	19,219.780	90,000	100,000	0.025	40,000	0.217	50,000	0.213
13/01/2025	0.231	18,874.140	0	90,000	0.022
10/01/2025	0.222	19,064.290	20,000	90,000	0.022	20,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.