69408 UB#HSI RC2709U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69408 UB#HSI RC2709U (R BULL)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.280	23,600.310	0	170,000	0.080
11/03/2025	0.300	23,782.140	0	170,000	0.080
10/03/2025	0.300	23,783.490	20,000	170,000	0.080			20,000	0.305
07/03/2025	0.340	24,231.300	0	150,000	0.070
06/03/2025	0.360	24,369.710	300,000	150,000	0.070	100,000	0.345	200,000	0.350
05/03/2025	0.275	23,594.210	400,000	50,000	0.030	200,000	0.268	200,000	0.258
04/03/2025	0.215	22,941.770	0	50,000	0.030
03/03/2025	0.219	23,006.270	0	50,000	0.030
28/02/2025	0.212	22,941.320	0	50,000	0.030
27/02/2025	0.290	23,718.290	30,000	50,000	0.030	30,000	0.305
26/02/2025	0.290	23,787.930	110,000	80,000	0.040	110,000	0.258
25/02/2025	0.226	23,034.020	800,000	190,000	0.100	400,000	0.229	400,000	0.222
24/02/2025	0.265	23,341.610	310,000	190,000	0.100	100,000	0.285	210,000	0.263
21/02/2025	0.265	23,477.920	250,000	80,000	0.040	250,000	0.244
20/02/2025	0.187	22,576.980	180,000	330,000	0.170	30,000	0.187	150,000	0.187
19/02/2025	0.220	22,944.240	0	210,000	0.100
18/02/2025	0.221	22,976.810	1,180,000	210,000	0.100	780,000	0.214	400,000	0.217
17/02/2025	0.184	22,616.230	6,950,000	590,000	0.290	5,620,000	0.190	270,000	0.175
14/02/2025	0.182	22,620.330	56,080,000	5,940,000	2.970	6,870,000	0.154	8,970,000	0.155
13/02/2025	0.105	21,814.370	47,980,000	3,840,000	1.920	5,850,000	0.135	3,550,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.