69452 HS#ALIBARC2607R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69452 HS#ALIBARC2607R (R BULL)

Nominal

0.345 +0.035 (+11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026		173.500	0
27/01/2026		169.900	0	410,000	0.680	190,000	0.300	260,000	0.298
26/01/2026		165.200	0	340,000	0.570	500,000	0.271	560,000	0.275
23/01/2026		168.500	0	280,000	0.470	70,000	0.319	50,000	0.324
22/01/2026		164.800	0	300,000	0.500	420,000	0.253	480,000	0.250
21/01/2026		163.200	0	240,000	0.400	770,000	0.239	840,000	0.230
20/01/2026		159.700	0	170,000	0.280	300,000	0.221	220,000	0.221
19/01/2026		160.400	0	250,000	0.420	180,000	0.229	200,000	0.234
16/01/2026		166.200	0	230,000	0.380
15/01/2026		164.600	0	230,000	0.380
14/01/2026		169.000	0	230,000	0.380	1,020,000	0.272	190,000	0.291
13/01/2026		159.900	0	1,060,000	1.770	13,770,000	0.218	14,830,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.