Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69460 JP#HSTECRC2508B (R BULL)
Nominal 
0.091 -0.033 (-26.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.124 | 5,881.010 | 0 | 1,110,000 | 1.110 | ||||
| 26/02/2025 | 0.131 | 5,953.790 | 10,000 | 1,110,000 | 1.110 | 10,000 | 0.131 | ||
| 25/02/2025 | 0.104 | 5,698.820 | 330,000 | 1,120,000 | 1.120 | 320,000 | 0.104 | 10,000 | 0.115 |
| 24/02/2025 | 0.117 | 5,789.520 | 610,000 | 1,430,000 | 1.430 | 300,000 | 0.116 | 310,000 | 0.118 |
| 21/02/2025 | 0.121 | 5,859.300 | 30,000 | 1,420,000 | 1.420 | 20,000 | 0.107 | 10,000 | 0.103 |
| 20/02/2025 | 0.086 | 5,500.020 | 520,000 | 1,430,000 | 1.430 | 520,000 | 0.092 | ||
| 19/02/2025 | 0.103 | 5,672.240 | 160,000 | 1,950,000 | 1.950 | 140,000 | 0.096 | 20,000 | 0.101 |
| 18/02/2025 | 0.099 | 5,639.050 | 3,310,000 | 2,070,000 | 2.070 | 2,230,000 | 0.097 | 1,080,000 | 0.097 |
| 17/02/2025 | 0.087 | 5,499.260 | 3,310,000 | 3,220,000 | 3.220 | 1,540,000 | 0.088 | 1,770,000 | 0.087 |
| 14/02/2025 | 0.088 | 5,526.220 | 2,420,000 | 2,990,000 | 2.990 | 710,000 | 0.086 | 1,710,000 | 0.072 |
| 13/02/2025 | 0.057 | 5,235.280 | 5,170,000 | 1,990,000 | 1.990 | 3,390,000 | 0.071 | 1,730,000 | 0.075 |
| 12/02/2025 | 0.063 | 5,281.180 | 10,390,000 | 3,650,000 | 3.650 | 4,610,000 | 0.059 | 5,450,000 | 0.058 |
| 11/02/2025 | 0.051 | 5,142.310 | 6,640,000 | 2,810,000 | 2.810 | 2,770,000 | 0.056 | 3,790,000 | 0.058 |
| 10/02/2025 | 0.066 | 5,286.660 | 2,410,000 | 1,790,000 | 1.790 | 310,000 | 0.064 | 2,100,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |