Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69480 HS#HSTECRC2509B (R BULL)
Nominal 
0.082 -0.033 (-28.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.115 | 5,881.010 | 700,000 | 450,000 | 0.450 | 290,000 | 0.114 | 410,000 | 0.115 |
| 26/02/2025 | 0.123 | 5,953.790 | 830,000 | 330,000 | 0.330 | 630,000 | 0.117 | 200,000 | 0.106 |
| 25/02/2025 | 0.096 | 5,698.820 | 1,500,000 | 760,000 | 0.760 | 560,000 | 0.099 | 940,000 | 0.095 |
| 24/02/2025 | 0.108 | 5,789.520 | 1,250,000 | 380,000 | 0.380 | 600,000 | 0.106 | 650,000 | 0.106 |
| 21/02/2025 | 0.113 | 5,859.300 | 1,990,000 | 330,000 | 0.330 | 1,540,000 | 0.103 | 450,000 | 0.104 |
| 20/02/2025 | 0.078 | 5,500.020 | 420,000 | 1,420,000 | 1.420 | 120,000 | 0.089 | 280,000 | 0.083 |
| 19/02/2025 | 0.095 | 5,672.240 | 430,000 | 1,260,000 | 1.260 | 150,000 | 0.089 | 280,000 | 0.090 |
| 18/02/2025 | 0.091 | 5,639.050 | 810,000 | 1,130,000 | 1.130 | 550,000 | 0.088 | 260,000 | 0.089 |
| 17/02/2025 | 0.078 | 5,499.260 | 1,570,000 | 1,420,000 | 1.420 | 120,000 | 0.081 | 1,450,000 | 0.085 |
| 14/02/2025 | 0.080 | 5,526.220 | 1,600,000 | 90,000 | 0.090 | 1,080,000 | 0.067 | 520,000 | 0.064 |
| 13/02/2025 | 0.048 | 5,235.280 | 2,650,000 | 650,000 | 0.650 | 1,970,000 | 0.051 | 680,000 | 0.059 |
| 12/02/2025 | 0.056 | 5,281.180 | 2,780,000 | 1,940,000 | 1.940 | 1,040,000 | 0.053 | 1,740,000 | 0.052 |
| 11/02/2025 | 0.042 | 5,142.310 | 2,960,000 | 1,240,000 | 1.240 | 860,000 | 0.049 | 2,100,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |