69483 CT#CCB RP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69483 CT#CCB RP2605C (R BEAR)

Nominal

0.048 -0.014 (-22.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.062	8.550	0	850,000	1.420
15/04/2026	0.066	8.480	450,000	850,000	1.420			450,000	0.067
14/04/2026	0.070	8.480	0	400,000	0.670
13/04/2026	0.074	8.420	20,000	400,000	0.670	20,000	0.078
10/04/2026	0.069	8.450	0	420,000	0.700
09/04/2026	0.069	8.450	10,000	420,000	0.700			10,000	0.066
08/04/2026	0.066	8.510	0	410,000	0.680
02/04/2026	0.072	8.450	170,000	410,000	0.680	160,000	0.072
01/04/2026	0.076	8.410	810,000	570,000	0.950	160,000	0.075	430,000	0.069
31/03/2026	0.080	8.390	0	300,000	0.500
30/03/2026	0.095	8.240	0	300,000	0.500
27/03/2026	0.108	8.090	0	300,000	0.500
26/03/2026	0.114	8.010	0	300,000	0.500
25/03/2026	0.111	8.080	70,000	300,000	0.500	70,000	0.114
24/03/2026	0.120	7.970	170,000	370,000	0.620	100,000	0.128	70,000	0.122
23/03/2026	0.134	7.790	920,000	400,000	0.670	410,000	0.132	220,000	0.132
20/03/2026	0.104	8.080	480,000	590,000	0.980	240,000	0.104	240,000	0.101
19/03/2026	0.105	8.090	590,000	590,000	0.980	300,000	0.106
18/03/2026	0.101	8.140	260,000	890,000	1.480	260,000	0.101
17/03/2026	0.103	8.110	1,080,000	1,150,000	1.920	470,000	0.105	350,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.