Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.405 | 21,294.860 | 10,000 | 120,000 | 0.060 | 10,000 | 0.425 | ||
10/02/2025 | 0.420 | 21,521.980 | 110,000 | 130,000 | 0.065 | 110,000 | 0.411 | ||
07/02/2025 | 0.385 | 21,133.540 | 120,000 | 240,000 | 0.120 | 120,000 | 0.372 | ||
06/02/2025 | 0.360 | 20,891.620 | 0 | 360,000 | 0.180 | ||||
05/02/2025 | 0.335 | 20,597.090 | 10,000 | 360,000 | 0.180 | 10,000 | 0.335 | ||
04/02/2025 | 0.360 | 20,789.960 | 110,000 | 350,000 | 0.175 | 110,000 | 0.337 | ||
03/02/2025 | 0.305 | 20,217.260 | 0 | 460,000 | 0.230 | ||||
28/01/2025 | 0.305 | 20,225.110 | 0 | 460,000 | 0.230 | ||||
27/01/2025 | 0.305 | 20,197.770 | 900,000 | 460,000 | 0.230 | 900,000 | 0.305 | ||
24/01/2025 | 0.290 | 20,066.190 | 0 | 1,360,000 | 0.680 | ||||
23/01/2025 | 0.260 | 19,700.560 | 0 | 1,360,000 | 0.680 | ||||
22/01/2025 | 0.265 | 19,778.770 | 0 | 1,360,000 | 0.680 | ||||
21/01/2025 | 0.295 | 20,106.550 | 0 | 1,360,000 | 0.680 | ||||
20/01/2025 | 0.285 | 19,925.810 | 100,000 | 1,360,000 | 0.680 | 100,000 | 0.290 | ||
17/01/2025 | 0.245 | 19,584.060 | 0 | 1,460,000 | 0.730 | ||||
16/01/2025 | 0.240 | 19,522.890 | 0 | 1,460,000 | 0.730 | ||||
15/01/2025 | 0.219 | 19,286.070 | 100,000 | 1,460,000 | 0.730 | 100,000 | 0.218 | ||
14/01/2025 | 0.216 | 19,219.780 | 200,000 | 1,560,000 | 0.780 | 150,000 | 0.197 | 50,000 | 0.198 |
13/01/2025 | 0.185 | 18,874.140 | 300,000 | 1,660,000 | 0.830 | 100,000 | 0.185 | 200,000 | 0.170 |
10/01/2025 | 0.202 | 19,064.290 | 0 | 1,560,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 14:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |