Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69607 UB#TENCTRC2506V (R BULL)
Nominal 
0.265 +0.020 (+8.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.245 | 427.400 | 220,000 | 3,115,000 | 3.120 | 20,000 | 0.245 | 190,000 | 0.255 |
| 10/02/2025 | 0.265 | 437.000 | 675,000 | 2,945,000 | 2.940 | 675,000 | 0.265 | ||
| 07/02/2025 | 0.247 | 428.200 | 55,000 | 3,620,000 | 3.620 | 55,000 | 0.249 | ||
| 06/02/2025 | 0.229 | 420.400 | 0 | 3,675,000 | 3.670 | ||||
| 05/02/2025 | 0.225 | 417.800 | 10,000 | 3,675,000 | 3.670 | 10,000 | 0.224 | ||
| 04/02/2025 | 0.232 | 420.800 | 185,000 | 3,685,000 | 3.690 | ||||
| 03/02/2025 | 0.200 | 404.200 | 1,740,000 | 3,685,000 | 3.690 | 1,240,000 | 0.188 | 140,000 | 0.185 |
| 28/01/2025 | 0.196 | 401.200 | 175,000 | 4,785,000 | 4.780 | ||||
| 27/01/2025 | 0.182 | 395.600 | 1,165,000 | 4,785,000 | 4.780 | 100,000 | 0.178 | 865,000 | 0.181 |
| 24/01/2025 | 0.174 | 390.600 | 70,000 | 4,020,000 | 4.020 | 70,000 | 0.171 | ||
| 23/01/2025 | 0.155 | 381.200 | 175,000 | 4,090,000 | 4.090 | 90,000 | 0.158 | ||
| 22/01/2025 | 0.157 | 383.400 | 580,000 | 4,180,000 | 4.180 | 575,000 | 0.157 | ||
| 21/01/2025 | 0.168 | 387.400 | 460,000 | 4,755,000 | 4.750 | 410,000 | 0.167 | ||
| 20/01/2025 | 0.171 | 389.800 | 910,000 | 5,165,000 | 5.170 | 690,000 | 0.165 | ||
| 17/01/2025 | 0.150 | 379.800 | 500,000 | 5,855,000 | 5.850 | 500,000 | 0.150 | ||
| 16/01/2025 | 0.157 | 382.400 | 610,000 | 6,355,000 | 6.350 | 240,000 | 0.159 | 100,000 | 0.159 |
| 15/01/2025 | 0.153 | 380.000 | 60,000 | 6,495,000 | 6.490 | 5,000 | 0.152 | 20,000 | 0.155 |
| 14/01/2025 | 0.145 | 375.000 | 1,585,000 | 6,480,000 | 6.480 | 1,120,000 | 0.134 | ||
| 13/01/2025 | 0.129 | 366.000 | 975,000 | 5,360,000 | 5.360 | 175,000 | 0.131 | 330,000 | 0.130 |
| 10/01/2025 | 0.135 | 369.600 | 785,000 | 5,205,000 | 5.210 | 370,000 | 0.148 | 300,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |