69611 UB#WUXI RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69611 UB#WUXI RC2511A (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.260	21.150	600,000	0	0.000	300,000	0.246	300,000	0.247
05/02/2025	0.243	20.100	0	0	0.000
04/02/2025	0.234	19.680	0	0	0.000
03/02/2025	0.211	18.480	0	0	0.000
28/01/2025	0.210	18.420	0	0	0.000
27/01/2025	0.210	18.460	0	0	0.000
24/01/2025	0.205	18.240	0	0	0.000
23/01/2025	0.193	17.560	0	0	0.000
22/01/2025	0.195	17.640	0	0	0.000
21/01/2025	0.207	18.200	0	0	0.000
20/01/2025	0.215	18.700	0	0	0.000
17/01/2025	0.200	17.960	0	0	0.000
16/01/2025	0.196	17.740	0	0	0.000
15/01/2025	0.191	17.420	0	0	0.000
14/01/2025	0.193	17.600	0	0	0.000
13/01/2025	0.181	16.900	0	0	0.000
10/01/2025	0.185	17.200	0	0	0.000
09/01/2025	0.180	16.920	0	0	0.000
08/01/2025	0.170	16.480	0	0	0.000
07/01/2025	0.166	16.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.