69631 JP#HSI RC27106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69631 JP#HSI RC27106 (R BULL)

Nominal

0.305 -0.010 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.315	23,600.310	0	0	0.000
11/03/2025	0.340	23,782.140	0	0	0.000
10/03/2025	0.340	23,783.490	0	0	0.000
07/03/2025	0.375	24,231.300	600,000	0	0.000	600,000	0.410
06/03/2025	0.390	24,369.710	0	600,000	0.300
05/03/2025	0.310	23,594.210	600,000	600,000	0.300			600,000	0.310
04/03/2025	0.255	22,941.770	0	0	0.000
03/03/2025	0.255	23,006.270	0	0	0.000
28/02/2025	0.250	22,941.320	0	0	0.000
27/02/2025	0.330	23,718.290	600,000	0	0.000	600,000	0.335
26/02/2025	0.330	23,787.930	0	600,000	0.300
25/02/2025	0.265	23,034.020	0	600,000	0.300
24/02/2025	0.300	23,341.610	600,000	600,000	0.300			600,000	0.300
21/02/2025	0.310	23,477.920	0	0	0.000
20/02/2025	0.226	22,576.980	0	0	0.000
19/02/2025	0.260	22,944.240	0	0	0.000
18/02/2025	0.260	22,976.810	0	0	0.000
17/02/2025	0.227	22,616.230	80,000	0	0.000	80,000	0.248
14/02/2025	0.225	22,620.330	80,000	80,000	0.040			80,000	0.190
13/02/2025	0.147	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.