69652 BP#HSI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69652 BP#HSI RC2708C (R BULL)

Nominal

0.400 +0.030 (+8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.370	20,891.620	0	860,000	0.344
05/02/2025	0.350	20,597.090	0	860,000	0.344
04/02/2025	0.365	20,789.960	1,110,000	860,000	0.344	1,110,000	0.365
03/02/2025	0.310	20,217.260	0	1,970,000	0.788
28/01/2025	0.310	20,225.110	0	1,970,000	0.788
27/01/2025	0.305	20,197.770	0	1,970,000	0.788
24/01/2025	0.295	20,066.190	0	1,970,000	0.788
23/01/2025	0.270	19,700.560	0	1,970,000	0.788
22/01/2025	0.275	19,778.770	0	1,970,000	0.788
21/01/2025	0.305	20,106.550	0	1,970,000	0.788
20/01/2025	0.290	19,925.810	2,010,000	1,970,000	0.788	80,000	0.283	1,930,000	0.282
17/01/2025	0.250	19,584.060	10,000	120,000	0.048			10,000	0.241
16/01/2025	0.249	19,522.890	100,000	110,000	0.044	100,000	0.245
15/01/2025	0.226	19,286.070	320,000	210,000	0.084	160,000	0.226	160,000	0.223
14/01/2025	0.224	19,219.780	3,890,000	210,000	0.084	2,440,000	0.206	1,450,000	0.200
13/01/2025	0.193	18,874.140	10,360,000	1,200,000	0.480	4,700,000	0.185	5,630,000	0.186
10/01/2025	0.208	19,064.290	16,300,000	270,000	0.108	8,020,000	0.223	8,090,000	0.223
09/01/2025	0.224	19,240.890	20,000	200,000	0.080	20,000	0.234
08/01/2025	0.228	19,279.840	220,000	220,000	0.088	70,000	0.238	150,000	0.229
07/01/2025	0.242	19,447.580	100,000	140,000	0.056	10,000	0.240	90,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.