69733 JP#TENCTRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69733 JP#TENCTRC2610A (R BULL)

Nominal

0.056 +0.003 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.053	454.900	15,670,000	20,320,000	20.320	3,175,000	0.083	7,450,000	0.059
13/05/2026	0.060	457.300	11,965,000	16,045,000	16.045	2,520,000	0.056	7,055,000	0.059
12/05/2026	0.051	451.900	7,350,000	11,510,000	11.510	1,990,000	0.063	2,220,000	0.063
11/05/2026	0.066	459.100	3,200,000	11,280,000	11.280	380,000	0.066	2,250,000	0.068
08/05/2026	0.082	466.100	7,630,000	9,410,000	9.410	3,415,000	0.078	2,565,000	0.077
07/05/2026	0.093	472.100	16,010,000	10,260,000	10.260	7,130,000	0.088	3,375,000	0.091
06/05/2026	0.061	457.700	14,045,000	14,015,000	14.015			9,865,000	0.062
05/05/2026	0.079	466.900	10,965,000	4,150,000	4.150	2,860,000	0.077	3,995,000	0.075
04/05/2026	0.085	467.700	3,345,000	3,015,000	3.015	2,230,000	0.086	120,000	0.088
30/04/2026	0.075	462.500	3,835,000	5,125,000	5.125			2,830,000	0.072
29/04/2026	0.095	473.900	730,000	2,295,000	2.295	455,000	0.095	40,000	0.091
28/04/2026	0.084	468.500	2,820,000	2,710,000	2.710	220,000	0.086	1,620,000	0.086
27/04/2026	0.098	473.300	1,850,000	1,310,000	1.310	125,000	0.098	1,195,000	0.098
24/04/2026	0.127	488.100	220,000	240,000	0.240			220,000	0.124
23/04/2026	0.130	489.900	0	20,000	0.020
22/04/2026	0.150	498.700	0	20,000	0.020
21/04/2026	0.176	513.700	20,000	20,000	0.020			20,000	0.176
20/04/2026	0.182	517.200	0	0	0.000
17/04/2026	0.161	505.200	0	0	0.000
16/04/2026	0.170	511.700	840,000	0	0.000	420,000	0.160	420,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.