69768 UB#WUXI RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69768 UB#WUXI RC2511B (R BULL)

Nominal

0.246 +0.005 (+2.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.241	21.150	10,000	255,000	0.640	10,000	0.222
05/02/2025	0.220	20.100	0	265,000	0.660
04/02/2025	0.211	19.680	0	265,000	0.660
03/02/2025	0.188	18.480	0	265,000	0.660
28/01/2025	0.187	18.420	0	265,000	0.660
27/01/2025	0.187	18.460	0	265,000	0.660
24/01/2025	0.181	18.240	0	265,000	0.660
23/01/2025	0.170	17.560	0	265,000	0.660
22/01/2025	0.171	17.640	0	265,000	0.660
21/01/2025	0.183	18.200	0	265,000	0.660
20/01/2025	0.192	18.700	0	265,000	0.660
17/01/2025	0.177	17.960	0	265,000	0.660
16/01/2025	0.172	17.740	0	265,000	0.660
15/01/2025	0.168	17.420	0	265,000	0.660
14/01/2025	0.170	17.600	0	265,000	0.660
13/01/2025	0.158	16.900	0	265,000	0.660
10/01/2025	0.162	17.200	0	265,000	0.660
09/01/2025	0.157	16.920	0	265,000	0.660
08/01/2025	0.147	16.480	0	265,000	0.660
07/01/2025	0.141	16.180	5,000	265,000	0.660	5,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.