69780 JP#HSI RC2609K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69780 JP#HSI RC2609K (R BULL)

Nominal

0.500 +0.020 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.480	20,891.620	0	1,170,000	0.585
05/02/2025	0.460	20,597.090	0	1,170,000	0.585
04/02/2025	0.475	20,789.960	20,000	1,170,000	0.585	20,000	0.458
03/02/2025	0.415	20,217.260	10,000	1,190,000	0.595			10,000	0.380
28/01/2025	0.420	20,225.110	0	1,180,000	0.590
27/01/2025	0.415	20,197.770	0	1,180,000	0.590
24/01/2025	0.410	20,066.190	10,000	1,180,000	0.590	10,000	0.410
23/01/2025	0.375	19,700.560	0	1,190,000	0.595
22/01/2025	0.380	19,778.770	0	1,190,000	0.595
21/01/2025	0.415	20,106.550	0	1,190,000	0.595
20/01/2025	0.400	19,925.810	40,000	1,190,000	0.595	40,000	0.410
17/01/2025	0.360	19,584.060	0	1,230,000	0.615
16/01/2025	0.355	19,522.890	20,000	1,230,000	0.615	10,000	0.360	10,000	0.355
15/01/2025	0.335	19,286.070	0	1,230,000	0.615
14/01/2025	0.335	19,219.780	100,000	1,230,000	0.615	100,000	0.325
13/01/2025	0.295	18,874.140	50,000	1,330,000	0.665			50,000	0.297
10/01/2025	0.320	19,064.290	0	1,280,000	0.640
09/01/2025	0.335	19,240.890	0	1,280,000	0.640
08/01/2025	0.335	19,279.840	30,000	1,280,000	0.640			30,000	0.330
07/01/2025	0.345	19,447.580	40,000	1,250,000	0.625			40,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.