Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69796 JP#MTUANRC2511B (R BULL)
Nominal 
0.105 +0.008 (+8.247%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.097 | 150.100 | 4,350,000 | 6,975,000 | 3.488 | 1,410,000 | 0.096 | 2,910,000 | 0.097 |
| 05/02/2025 | 0.100 | 150.900 | 20,000 | 5,475,000 | 2.738 | 20,000 | 0.100 | ||
| 04/02/2025 | 0.099 | 150.800 | 390,000 | 5,455,000 | 2.728 | 270,000 | 0.098 | 120,000 | 0.088 |
| 03/02/2025 | 0.081 | 142.300 | 290,000 | 5,605,000 | 2.802 | 290,000 | 0.081 | ||
| 28/01/2025 | 0.095 | 148.200 | 80,000 | 5,315,000 | 2.658 | 80,000 | 0.095 | ||
| 27/01/2025 | 0.098 | 149.700 | 10,000 | 5,235,000 | 2.618 | 10,000 | 0.098 | ||
| 24/01/2025 | 0.097 | 150.000 | 200,000 | 5,225,000 | 2.612 | 200,000 | 0.099 | ||
| 23/01/2025 | 0.101 | 151.100 | 120,000 | 5,025,000 | 2.512 | 120,000 | 0.105 | ||
| 22/01/2025 | 0.103 | 152.500 | 100,000 | 4,905,000 | 2.452 | 100,000 | 0.109 | ||
| 21/01/2025 | 0.116 | 158.500 | 320,000 | 4,805,000 | 2.403 | 320,000 | 0.115 | ||
| 20/01/2025 | 0.110 | 155.500 | 150,000 | 5,125,000 | 2.562 | 90,000 | 0.106 | ||
| 17/01/2025 | 0.094 | 147.800 | 25,000 | 5,215,000 | 2.608 | 25,000 | 0.094 | ||
| 16/01/2025 | 0.093 | 147.600 | 325,000 | 5,240,000 | 2.620 | 175,000 | 0.095 | 150,000 | 0.097 |
| 15/01/2025 | 0.085 | 144.500 | 175,000 | 5,265,000 | 2.633 | 125,000 | 0.086 | 50,000 | 0.088 |
| 14/01/2025 | 0.088 | 144.300 | 70,000 | 5,340,000 | 2.670 | 10,000 | 0.090 | 60,000 | 0.078 |
| 13/01/2025 | 0.073 | 137.400 | 175,000 | 5,290,000 | 2.645 | 135,000 | 0.070 | ||
| 10/01/2025 | 0.077 | 140.100 | 7,700,000 | 5,155,000 | 2.578 | 4,405,000 | 0.083 | 3,215,000 | 0.083 |
| 09/01/2025 | 0.086 | 144.400 | 2,565,000 | 6,345,000 | 3.173 | 630,000 | 0.085 | 1,380,000 | 0.087 |
| 08/01/2025 | 0.090 | 146.700 | 4,180,000 | 5,595,000 | 2.798 | 2,555,000 | 0.091 | 1,625,000 | 0.088 |
| 07/01/2025 | 0.094 | 148.700 | 1,645,000 | 6,525,000 | 3.262 | 200,000 | 0.098 | 1,225,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |