69797 JP#HSI RC2707F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69797 JP#HSI RC2707F (R BULL)

Nominal

0.450 +0.035 (+8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.415	21,294.860	890,000	600,000	0.300	870,000	0.416	20,000	0.423
10/02/2025	0.430	21,521.980	0	1,450,000	0.725
07/02/2025	0.390	21,133.540	50,000	1,450,000	0.725	50,000	0.382
06/02/2025	0.370	20,891.620	310,000	1,500,000	0.750	300,000	0.365	10,000	0.360
05/02/2025	0.350	20,597.090	0	1,790,000	0.895
04/02/2025	0.365	20,789.960	0	1,790,000	0.895
03/02/2025	0.310	20,217.260	60,000	1,790,000	0.895	20,000	0.305	40,000	0.280
28/01/2025	0.315	20,225.110	20,000	1,770,000	0.885	20,000	0.315
27/01/2025	0.315	20,197.770	30,000	1,790,000	0.895	20,000	0.320	10,000	0.310
24/01/2025	0.300	20,066.190	10,000	1,800,000	0.900	10,000	0.300
23/01/2025	0.270	19,700.560	0	1,810,000	0.905
22/01/2025	0.275	19,778.770	10,000	1,810,000	0.905			10,000	0.290
21/01/2025	0.310	20,106.550	40,000	1,800,000	0.900	40,000	0.310
20/01/2025	0.290	19,925.810	250,000	1,840,000	0.920	150,000	0.283	100,000	0.290
17/01/2025	0.255	19,584.060	0	1,890,000	0.945
16/01/2025	0.255	19,522.890	150,000	1,890,000	0.945	150,000	0.249
15/01/2025	0.229	19,286.070	1,500,000	2,040,000	1.020	260,000	0.227	1,240,000	0.226
14/01/2025	0.227	19,219.780	20,000	1,060,000	0.530	10,000	0.235	10,000	0.195
13/01/2025	0.195	18,874.140	160,000	1,060,000	0.530	30,000	0.190	130,000	0.181
10/01/2025	0.211	19,064.290	130,000	960,000	0.480			130,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.