Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69810 JP#MTUANRC2503C (R BULL)
Nominal 
0.350 -0.010 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.350 | 148.200 | 230,000 | 90,000 | 0.180 | 120,000 | 0.370 | 110,000 | 0.370 |
| 27/01/2025 | 0.360 | 149.700 | 640,000 | 100,000 | 0.200 | 250,000 | 0.405 | 340,000 | 0.399 |
| 24/01/2025 | 0.360 | 150.000 | 720,000 | 10,000 | 0.020 | 540,000 | 0.376 | 180,000 | 0.383 |
| 23/01/2025 | 0.375 | 151.100 | 360,000 | 370,000 | 0.740 | 360,000 | 0.402 | ||
| 22/01/2025 | 0.380 | 152.500 | 420,000 | 10,000 | 0.020 | 310,000 | 0.379 | 110,000 | 0.385 |
| 21/01/2025 | 0.445 | 158.500 | 280,000 | 210,000 | 0.420 | 80,000 | 0.448 | 200,000 | 0.448 |
| 20/01/2025 | 0.410 | 155.500 | 0 | 90,000 | 0.180 | ||||
| 17/01/2025 | 0.335 | 147.800 | 0 | 90,000 | 0.180 | ||||
| 16/01/2025 | 0.330 | 147.600 | 860,000 | 90,000 | 0.180 | 430,000 | 0.333 | 430,000 | 0.342 |
| 15/01/2025 | 0.305 | 144.500 | 370,000 | 90,000 | 0.180 | 370,000 | 0.307 | ||
| 14/01/2025 | 0.305 | 144.300 | 810,000 | 460,000 | 0.920 | 510,000 | 0.296 | 100,000 | 0.305 |
| 13/01/2025 | 0.235 | 137.400 | 3,510,000 | 870,000 | 1.740 | 1,290,000 | 0.215 | 2,070,000 | 0.214 |
| 10/01/2025 | 0.255 | 140.100 | 940,000 | 90,000 | 0.180 | 520,000 | 0.281 | 420,000 | 0.274 |
| 09/01/2025 | 0.300 | 144.400 | 530,000 | 190,000 | 0.380 | 260,000 | 0.304 | 240,000 | 0.312 |
| 08/01/2025 | 0.320 | 146.700 | 780,000 | 210,000 | 0.420 | 500,000 | 0.324 | 280,000 | 0.307 |
| 07/01/2025 | 0.345 | 148.700 | 1,620,000 | 430,000 | 0.860 | 620,000 | 0.369 | 1,000,000 | 0.367 |
| 06/01/2025 | 0.365 | 150.700 | 1,560,000 | 50,000 | 0.100 | 860,000 | 0.365 | 660,000 | 0.368 |
| 03/01/2025 | 0.395 | 153.700 | 540,000 | 250,000 | 0.500 | 200,000 | 0.363 | 340,000 | 0.380 |
| 02/01/2025 | 0.365 | 150.600 | 200,000 | 110,000 | 0.220 | 100,000 | 0.350 | ||
| 31/12/2024 | 0.385 | 151.700 | 380,000 | 10,000 | 0.020 | 290,000 | 0.401 | 90,000 | 0.399 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |