69811 JP#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69811 JP#MTUANRC2512A (R BULL)

Nominal

0.127 -0.022 (-14.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.149	161.800	20,000	680,000	0.340	20,000	0.152
10/02/2025	0.149	162.700	0	700,000	0.350
07/02/2025	0.130	154.100	0	700,000	0.350
06/02/2025	0.125	150.100	0	700,000	0.350
05/02/2025	0.127	150.900	200,000	700,000	0.350	200,000	0.130
04/02/2025	0.125	150.800	0	900,000	0.450
03/02/2025	0.108	142.300	10,000	900,000	0.450			10,000	0.108
28/01/2025	0.122	148.200	200,000	890,000	0.445			200,000	0.123
27/01/2025	0.124	149.700	200,000	690,000	0.345	200,000	0.130
24/01/2025	0.124	150.000	270,000	890,000	0.445	55,000	0.129	215,000	0.125
23/01/2025	0.126	151.100	40,000	730,000	0.365			40,000	0.126
22/01/2025	0.129	152.500	5,000	690,000	0.345	5,000	0.129
21/01/2025	0.142	158.500	30,000	695,000	0.348	30,000	0.140
20/01/2025	0.135	155.500	0	725,000	0.363
17/01/2025	0.119	147.800	0	725,000	0.363
16/01/2025	0.118	147.600	85,000	725,000	0.363	50,000	0.120	35,000	0.116
15/01/2025	0.112	144.500	55,000	740,000	0.370			55,000	0.111
14/01/2025	0.112	144.300	0	685,000	0.342
13/01/2025	0.097	137.400	10,000	685,000	0.342			10,000	0.092
10/01/2025	0.104	140.100	0	675,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.