69819 UB#HKEX RP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69819 UB#HKEX RP2807B (R BEAR)

Nominal

0.201 -0.006 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.201	406.200	0
13/03/2026	0.207	401.400	0	30,000	0.030
12/03/2026	0.197	406.400	0	30,000	0.030
11/03/2026	0.194	411.400	0	30,000	0.030
10/03/2026	0.197	410.080	0	30,000	0.030
09/03/2026	0.210	400.480	0	30,000	0.030
06/03/2026	0.196	408.480	0	30,000	0.030
05/03/2026	0.208	400.880	70,000	30,000	0.030	70,000	0.202
04/03/2026	0.214	398.280	5,000	100,000	0.100	5,000	0.216
03/03/2026	0.204	402.880	0	105,000	0.100
02/03/2026	0.202	404.480	0	105,000	0.100
27/02/2026	0.188	412.480	455,000	105,000	0.100	455,000	0.191
26/02/2026	0.193	408.880	525,000	560,000	0.560			525,000	0.198
25/02/2026	0.195	405.680	100,000	35,000	0.030	50,000	0.189	50,000	0.185
24/02/2026	0.194	407.080	50,000	35,000	0.030	50,000	0.196
23/02/2026	0.183	411.280	50,000	85,000	0.080			50,000	0.189
20/02/2026	0.200	401.280	0	35,000	0.030
16/02/2026	0.200	402.280	0	35,000	0.030
13/02/2026	0.203	398.680	0	35,000	0.030
12/02/2026	0.188	407.480	0	35,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.