69824 UB#TENCTRP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69824 UB#TENCTRP2803E (R BEAR)

Nominal

0.192 +0.002 (+1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.190	621.000	100,000	150,000	0.150			100,000	0.202
27/01/2026	0.213	607.000	0	50,000	0.050
26/01/2026	0.222	599.500	350,000	50,000	0.050	350,000	0.222
23/01/2026	0.229	595.000	0	400,000	0.400
22/01/2026	0.228	597.500	500,000	400,000	0.400	100,000	0.220	400,000	0.223
21/01/2026	0.220	602.500	0	100,000	0.100
20/01/2026	0.220	601.000	0	100,000	0.100
19/01/2026	0.206	610.000	100,000	100,000	0.100	100,000	0.205
16/01/2026	0.196	617.500	0	200,000	0.200
15/01/2026	0.186	622.000	0	200,000	0.200
14/01/2026	0.173	633.000	0	200,000	0.200
13/01/2026	0.183	627.500	0	200,000	0.200
12/01/2026	0.187	623.000	0	200,000	0.200
09/01/2026	0.205	611.000	0	200,000	0.200
08/01/2026	0.202	616.000	5,000	200,000	0.200	5,000	0.203
07/01/2026	0.184	624.500	0	205,000	0.210
06/01/2026	0.173	632.500	100,000	205,000	0.210			100,000	0.168
05/01/2026	0.188	624.500	0	105,000	0.100
02/01/2026	0.188	623.000	0	105,000	0.100
31/12/2025	0.226	599.000	0	105,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.