69831 HS#MTUANRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69831 HS#MTUANRC2502H (R BULL)

Nominal

0.385 -0.090 (-18.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.475	161.800	120,000	110,000	0.220	100,000	0.500
10/02/2025	0.480	162.700	80,000	210,000	0.420	80,000	0.480
07/02/2025	0.380	154.100	0	290,000	0.580
06/02/2025	0.355	150.100	0	290,000	0.580
05/02/2025	0.355	150.900	0	290,000	0.580
04/02/2025	0.355	150.800	0	290,000	0.580
03/02/2025	0.280	142.300	0	290,000	0.580
28/01/2025	0.345	148.200	0	290,000	0.580
27/01/2025	0.355	149.700	0	290,000	0.580
24/01/2025	0.355	150.000	0	290,000	0.580
23/01/2025	0.370	151.100	0	290,000	0.580
22/01/2025	0.380	152.500	0	290,000	0.580
21/01/2025	0.435	158.500	0	290,000	0.580
20/01/2025	0.405	155.500	0	290,000	0.580
17/01/2025	0.325	147.800	0	290,000	0.580
16/01/2025	0.320	147.600	0	290,000	0.580
15/01/2025	0.300	144.500	290,000	290,000	0.580			280,000	0.300
14/01/2025	0.305	144.300	40,000	10,000	0.020	10,000	0.320	20,000	0.285
13/01/2025	0.226	137.400	100,000	0	0.000	100,000	0.208
10/01/2025	0.255	140.100	380,000	100,000	0.200	160,000	0.270	170,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.