69902 MS#HSI RC2805A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69902 MS#HSI RC2805A (R BULL)

Nominal

0.410 +0.030 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.380	21,294.860	4,500,000	1,560,000	1.576	4,500,000	0.397
10/02/2025	0.385	21,521.980	0	6,060,000	6.121
07/02/2025	0.350	21,133.540	0	6,060,000	6.121
06/02/2025	0.330	20,891.620	0	6,060,000	6.121
05/02/2025	0.315	20,597.090	0	6,060,000	6.121
04/02/2025	0.325	20,789.960	0	6,060,000	6.121
03/02/2025	0.270	20,217.260	0	6,060,000	6.121
28/01/2025	0.270	20,225.110	0	6,060,000	6.121
27/01/2025	0.265	20,197.770	0	6,060,000	6.121
24/01/2025	0.250	20,066.190	2,690,000	6,060,000	6.121			2,690,000	0.233
23/01/2025	0.233	19,700.560	0	3,370,000	3.404
22/01/2025	0.236	19,778.770	3,120,000	3,370,000	3.404			3,120,000	0.244
21/01/2025	0.270	20,106.550	10,000	250,000	0.253	10,000	0.265
20/01/2025	0.250	19,925.810	5,960,000	260,000	0.263	5,870,000	0.247
17/01/2025	0.221	19,584.060	4,870,000	6,130,000	6.192	1,020,000	0.226	3,850,000	0.209
16/01/2025	0.215	19,522.890	1,070,000	3,300,000	3.333	1,060,000	0.227	10,000	0.209
15/01/2025	0.193	19,286.070	1,880,000	4,350,000	4.394	1,830,000	0.183
14/01/2025	0.188	19,219.780	2,670,000	6,180,000	6.242			2,670,000	0.160
13/01/2025	0.157	18,874.140	1,000,000	3,510,000	3.545
10/01/2025	0.175	19,064.290	0	3,510,000	3.545

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.