69939 UB#MTUANRC2502J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69939 UB#MTUANRC2502J (R BULL)

Nominal

0.330 -0.015 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.330	148.200	520,000	10,000	0.020	260,000	0.330	260,000	0.327
27/01/2025	0.345	149.700	330,000	10,000	0.020	190,000	0.370	140,000	0.370
24/01/2025	0.345	150.000	550,000	60,000	0.120	460,000	0.355	90,000	0.360
23/01/2025	0.355	151.100	1,160,000	430,000	0.860	400,000	0.380	760,000	0.368
22/01/2025	0.365	152.500	170,000	70,000	0.140	170,000	0.367
21/01/2025	0.435	158.500	360,000	240,000	0.480	140,000	0.416	220,000	0.430
20/01/2025	0.395	155.500	60,000	160,000	0.320			60,000	0.385
17/01/2025	0.320	147.800	320,000	100,000	0.200	160,000	0.295	160,000	0.315
16/01/2025	0.315	147.600	1,650,000	100,000	0.200	1,050,000	0.323	450,000	0.327
15/01/2025	0.285	144.500	560,000	700,000	1.400	90,000	0.280	120,000	0.295
14/01/2025	0.290	144.300	970,000	670,000	1.340			650,000	0.291
13/01/2025	0.220	137.400	20,000	20,000	0.040			20,000	0.229
10/01/2025	0.247	140.100	0	0	0.000
09/01/2025	0.295	144.400	0	0	0.000
08/01/2025	0.315	146.700	0	0	0.000
07/01/2025	0.335	148.700	0	0	0.000
06/01/2025	0.355	150.700	0	0	0.000
03/01/2025	0.380	153.700	0	0	0.000
02/01/2025	0.355	150.600	0	0	0.000
31/12/2024	0.380	151.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.