69961 UB#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69961 UB#HSI RC28036 (R BULL)

Nominal

0.395 +0.010 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.385	25,807.920	0	0	0.000
28/07/2026	0.335	25,310.850	0	0	0.000
27/07/2026	0.325	25,207.180	0	0	0.000
24/07/2026	0.305	24,963.230	0	0	0.000
23/07/2026	0.325	25,210.810	0	0	0.000
22/07/2026	0.295	24,892.660	0	0	0.000
21/07/2026	0.315	25,132.290	0	0	0.000
20/07/2026	0.315	25,143.050	100,000	0	0.000	100,000	0.300
17/07/2026	0.250	24,562.240	100,000	100,000	0.050			100,000	0.246
16/07/2026	0.305	25,008.600	0	0	0.000
15/07/2026	0.270	24,681.100	0	0	0.000
14/07/2026	0.240	24,340.730	0	0	0.000
13/07/2026	0.223	24,213.720	0	0	0.000
10/07/2026	0.221	24,175.120	170,000	0	0.000	170,000	0.218
09/07/2026	0.204	24,030.180	40,000	170,000	0.080	40,000	0.207
08/07/2026	0.221	24,199.460	900,000	210,000	0.100	900,000	0.187
07/07/2026	0.147	23,496.890	300,000	1,110,000	0.560	300,000	0.170
06/07/2026	0.155	23,616.320	600,000	1,410,000	0.700	500,000	0.148	100,000	0.128
03/07/2026	0.133	23,350.030	1,090,000	1,810,000	0.910	520,000	0.140	510,000	0.133
02/07/2026	0.099	23,055.030	2,390,000	1,820,000	0.910	1,570,000	0.111	340,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.