69983 BP#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69983 BP#HSI RC2708K (R BULL)

Nominal

0.365 +0.025 (+7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.340	20,891.620	0	100,000	0.040
05/02/2025	0.320	20,597.090	0	100,000	0.040
04/02/2025	0.335	20,789.960	0	100,000	0.040
03/02/2025	0.285	20,217.260	0	100,000	0.040
28/01/2025	0.285	20,225.110	0	100,000	0.040
27/01/2025	0.285	20,197.770	200,000	100,000	0.040	200,000	0.290
24/01/2025	0.270	20,066.190	90,000	300,000	0.120			90,000	0.270
23/01/2025	0.239	19,700.560	0	210,000	0.084
22/01/2025	0.246	19,778.770	0	210,000	0.084
21/01/2025	0.280	20,106.550	0	210,000	0.084
20/01/2025	0.265	19,925.810	110,000	210,000	0.084			110,000	0.265
17/01/2025	0.226	19,584.060	20,000	100,000	0.040	20,000	0.219
16/01/2025	0.221	19,522.890	0	120,000	0.048
15/01/2025	0.200	19,286.070	20,000	120,000	0.048			20,000	0.195
14/01/2025	0.197	19,219.780	0	100,000	0.040
13/01/2025	0.165	18,874.140	350,000	100,000	0.040	260,000	0.163	90,000	0.148
10/01/2025	0.181	19,064.290	160,000	270,000	0.108	160,000	0.205
09/01/2025	0.197	19,240.890	330,000	430,000	0.172			330,000	0.197
08/01/2025	0.202	19,279.840	0	100,000	0.040
07/01/2025	0.217	19,447.580	0	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.