69987 BP#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69987 BP#HSI RC2708M (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.310	23,600.310	10,000	76,540,000	25.513	10,000	0.310
11/03/2025	0.320	23,782.140	0	76,550,000	25.517
10/03/2025	0.320	23,783.490	0	76,550,000	25.517
07/03/2025	0.340	24,231.300	270,000	76,550,000	25.517	270,000	0.350
06/03/2025	0.345	24,369.710	310,000	76,820,000	25.607	310,000	0.340
05/03/2025	0.310	23,594.210	10,000	77,130,000	25.710	10,000	0.305
04/03/2025	0.285	22,941.770	0	77,140,000	25.713
03/03/2025	0.290	23,006.270	110,000	77,140,000	25.713	10,000	0.285	100,000	0.295
28/02/2025	0.280	22,941.320	10,000	77,050,000	25.683			10,000	0.280
27/02/2025	0.320	23,718.290	100,000	77,040,000	25.680			100,000	0.320
26/02/2025	0.325	23,787.930	120,000	76,940,000	25.647	120,000	0.324
25/02/2025	0.285	23,034.020	110,000	77,060,000	25.687	110,000	0.275
24/02/2025	0.305	23,341.610	330,000	77,170,000	25.723	230,000	0.301	100,000	0.315
21/02/2025	0.305	23,477.920	1,200,000	77,300,000	25.767	1,200,000	0.295
20/02/2025	0.270	22,576.980	0	78,500,000	26.167
19/02/2025	0.285	22,944.240	0	78,500,000	26.167
18/02/2025	0.285	22,976.810	50,000	78,500,000	26.167	50,000	0.279
17/02/2025	0.270	22,616.230	500,000	78,550,000	26.183	380,000	0.278	120,000	0.280
14/02/2025	0.265	22,620.330	480,000	78,810,000	26.270	480,000	0.253
13/02/2025	0.230	21,814.370	1,910,000	79,290,000	26.430	1,220,000	0.247	660,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.