69997 JP#HSI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69997 JP#HSI RC2708B (R BULL)

Nominal

0.590 +0.070 (+13.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.520	22,576.980	0	20,000	0.010
19/02/2025	0.550	22,944.240	0	20,000	0.010
18/02/2025	0.550	22,976.810	0	20,000	0.010
17/02/2025	0.510	22,616.230	40,000	20,000	0.010	20,000	0.510	20,000	0.550
14/02/2025	0.510	22,620.330	0	20,000	0.010
13/02/2025	0.435	21,814.370	0	20,000	0.010
12/02/2025	0.435	21,857.920	0	20,000	0.010
11/02/2025	0.385	21,294.860	0	20,000	0.010
10/02/2025	0.400	21,521.980	40,000	20,000	0.010	40,000	0.394
07/02/2025	0.365	21,133.540	470,000	60,000	0.030	460,000	0.365	10,000	0.355
06/02/2025	0.340	20,891.620	0	510,000	0.255
05/02/2025	0.320	20,597.090	0	510,000	0.255
04/02/2025	0.340	20,789.960	110,000	510,000	0.255	110,000	0.326
03/02/2025	0.280	20,217.260	20,000	620,000	0.310	10,000	0.248	10,000	0.240
28/01/2025	0.285	20,225.110	0	620,000	0.310
27/01/2025	0.280	20,197.770	60,000	620,000	0.310	60,000	0.282
24/01/2025	0.270	20,066.190	160,000	680,000	0.340	160,000	0.265
23/01/2025	0.238	19,700.560	230,000	840,000	0.420	10,000	0.260	220,000	0.250
22/01/2025	0.245	19,778.770	70,000	630,000	0.315	60,000	0.265	10,000	0.248
21/01/2025	0.285	20,106.550	10,000	680,000	0.340	10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.