Quote | Super Quote
15805 JPZJINN@EC2701B (CALL)
RT Nominal up0.155 +0.022 (+16.541%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    9%
    8%
    41%
  • 0.174
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.185
  • 320,000
  • 0
  • 0.184
  • 160,000
  • 0
  • 0.182
  • 452,000
  • 0
  • 0.181
  • 604,000
  • 0
  • 0.180
  • 332,000
  • 0
  • 0.179
  • 604,000
  • 0
  • 0.178
  • 576,000
  • 0
  • 0.177
  • 564,000
  • 0
  • 0.175
  • 152,000
  • 0
  • 0.174
  • 240,000
  • 0
  • 0.173
  • 168,000
  • 0
  • 0.172
  • 160,000
  • 0
  • 0.170
  • 296,000
  • 0
  • 0.169
  • 688,000
  • 0
  • 0.168
  • 232,000
  • 0
  • 0.167
  • 392,000
  • 0
  • 0.166
  • 252,000
  • 0
  • 0.165
  • 156,000
  • 0
  • 0.164
  • 136,000
  • 0
  • 0.161
  • 164,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.185 320,000 320,000 4.603% 0 0.000%
0.184 160,000 160,000 2.301% 0 0.000%
0.182 452,000 452,000 6.502% 0 0.000%
0.181 604,000 604,000 8.688% 0 0.000%
0.180 332,000 332,000 4.776% 0 0.000%
0.179 604,000 604,000 8.688% 0 0.000%
0.178 576,000 576,000 8.285% 0 0.000%
0.177 564,000 564,000 8.113% 0 0.000%
0.175 152,000 152,000 2.186% 0 0.000%
0.174 240,000 240,000 3.452% 0 0.000%
0.173 168,000 168,000 2.417% 0 0.000%
0.172 160,000 160,000 2.301% 0 0.000%
0.170 296,000 296,000 4.258% 0 0.000%
0.169 688,000 688,000 9.896% 0 0.000%
0.168 232,000 232,000 3.337% 0 0.000%
0.167 392,000 392,000 5.639% 0 0.000%
0.166 252,000 252,000 3.625% 0 0.000%
0.165 156,000 156,000 2.244% 0 0.000%
0.164 136,000 136,000 1.956% 0 0.000%
0.161 164,000 164,000 2.359% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.