Quote | Super Quote
20769 MS-NTES@EP2603A (PUT)
RT Nominal up0.151 +0.025 (+19.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.143
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.152
  • 185,000
  • 0
  • 0.151
  • 60,000
  • 0
  • 0.150
  • 220,000
  • 0
  • 0.149
  • 160,000
  • 0
  • 0.148
  • 1,040,000
  • 0
  • 0.147
  • 515,000
  • 0
  • 0.146
  • 130,000
  • 0
  • 0.145
  • 360,000
  • 0
  • 0.144
  • 5,000
  • 0
  • 0.143
  • 70,000
  • 0
  • 0.142
  • 265,000
  • 0
  • 0.141
  • 200,000
  • 0
  • 0.140
  • 65,000
  • 0
  • 0.139
  • 385,000
  • 0
  • 0.138
  • 410,000
  • 0
  • 0.137
  • 280,000
  • 0
  • 0.136
  • 240,000
  • 0
  • 0.135
  • 290,000
  • 0
  • 0.134
  • 180,000
  • 0
  • 0.133
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.152 185,000 185,000 3.620% 0 0.000%
0.151 60,000 60,000 1.174% 0 0.000%
0.150 220,000 220,000 4.305% 0 0.000%
0.149 160,000 160,000 3.131% 0 0.000%
0.148 1,040,000 1,040,000 20.352% 0 0.000%
0.147 515,000 515,000 10.078% 0 0.000%
0.146 130,000 130,000 2.544% 0 0.000%
0.145 360,000 360,000 7.045% 0 0.000%
0.144 5,000 5,000 0.098% 0 0.000%
0.143 70,000 70,000 1.370% 0 0.000%
0.142 265,000 265,000 5.186% 0 0.000%
0.141 200,000 200,000 3.914% 0 0.000%
0.140 65,000 65,000 1.272% 0 0.000%
0.139 385,000 385,000 7.534% 0 0.000%
0.138 410,000 410,000 8.023% 0 0.000%
0.137 280,000 280,000 5.479% 0 0.000%
0.136 240,000 240,000 4.697% 0 0.000%
0.135 290,000 290,000 5.675% 0 0.000%
0.134 180,000 180,000 3.523% 0 0.000%
0.133 50,000 50,000 0.978% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 11:35
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 11:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.