Quote | Super Quote
22594 CTCNOOC@EC2605A (CALL)
RT Nominal down0.102 -0.084 (-45.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    9%
    33%
  • 0.105
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.177
  • 50,000
  • 0
  • 0.161
  • 20,000
  • 0
  • 0.121
  • 230,000
  • 0
  • 0.119
  • 80,000
  • 0
  • 0.118
  • 60,000
  • 0
  • 0.114
  • 100,000
  • 0
  • 0.110
  • 185,000
  • 0
  • 0.108
  • 55,000
  • 0
  • 0.107
  • 50,000
  • 0
  • 0.106
  • 75,000
  • 0
  • 0.105
  • 320,000
  • 0
  • 0.103
  • 190,000
  • 0
  • 0.102
  • 220,000
  • 0
  • 0.101
  • 430,000
  • 0
  • 0.100
  • 725,000
  • 0
  • 0.099
  • 150,000
  • 0
  • 0.098
  • 200,000
  • 0
  • 0.097
  • 330,000
  • 0
  • 0.094
  • 85,000
  • 0
  • 0.093
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.177 50,000 50,000 1.362% 0 0.000%
0.161 20,000 20,000 0.545% 0 0.000%
0.121 230,000 230,000 6.267% 0 0.000%
0.119 80,000 80,000 2.180% 0 0.000%
0.118 60,000 60,000 1.635% 0 0.000%
0.114 100,000 100,000 2.725% 0 0.000%
0.110 185,000 185,000 5.041% 0 0.000%
0.108 55,000 55,000 1.499% 0 0.000%
0.107 50,000 50,000 1.362% 0 0.000%
0.106 75,000 75,000 2.044% 0 0.000%
0.105 320,000 320,000 8.719% 0 0.000%
0.103 190,000 190,000 5.177% 0 0.000%
0.102 220,000 220,000 5.995% 0 0.000%
0.101 430,000 430,000 11.717% 0 0.000%
0.100 725,000 725,000 19.755% 0 0.000%
0.099 150,000 150,000 4.087% 0 0.000%
0.098 200,000 200,000 5.450% 0 0.000%
0.097 330,000 330,000 8.992% 0 0.000%
0.094 85,000 85,000 2.316% 0 0.000%
0.093 80,000 80,000 2.180% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.