Quote | Super Quote
25441 BI-HSBC@EC2609E (CALL)
RT Nominal unchange0.199 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    6%
    43%
  • 0.213
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.245
  • 232,000
  • 0
  • 0.244
  • 432,000
  • 0
  • 0.230
  • 304,000
  • 0
  • 0.228
  • 200,000
  • 0
  • 0.225
  • 300,000
  • 0
  • 0.221
  • 236,000
  • 0
  • 0.219
  • 752,000
  • 0
  • 0.217
  • 60,000
  • 0
  • 0.215
  • 644,000
  • 0
  • 0.212
  • 376,000
  • 0
  • 0.210
  • 824,000
  • 0
  • 0.209
  • 456,000
  • 0
  • 0.207
  • 364,000
  • 0
  • 0.206
  • 768,000
  • 0
  • 0.205
  • 484,000
  • 0
  • 0.204
  • 1,672,000
  • 0
  • 0.203
  • 424,000
  • 0
  • 0.201
  • 60,000
  • 0
  • 0.200
  • 80,000
  • 0
  • 0.199
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.245 232,000 232,000 2.592% 0 0.000%
0.244 432,000 432,000 4.826% 0 0.000%
0.230 304,000 304,000 3.396% 0 0.000%
0.228 200,000 200,000 2.234% 0 0.000%
0.225 300,000 300,000 3.351% 0 0.000%
0.221 236,000 236,000 2.636% 0 0.000%
0.219 752,000 752,000 8.400% 0 0.000%
0.217 60,000 60,000 0.670% 0 0.000%
0.215 644,000 644,000 7.194% 0 0.000%
0.212 376,000 376,000 4.200% 0 0.000%
0.210 824,000 824,000 9.205% 0 0.000%
0.209 456,000 456,000 5.094% 0 0.000%
0.207 364,000 364,000 4.066% 0 0.000%
0.206 768,000 768,000 8.579% 0 0.000%
0.205 484,000 484,000 5.407% 0 0.000%
0.204 1,672,000 1,672,000 18.677% 0 0.000%
0.203 424,000 424,000 4.736% 0 0.000%
0.201 60,000 60,000 0.670% 0 0.000%
0.200 80,000 80,000 0.894% 0 0.000%
0.199 200,000 200,000 2.234% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.