Quote | Super Quote
25537 CI-SMIC@EC2609C (CALL)
RT Nominal down0.157 -0.041 (-20.707%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    4%
    14%
    39%
  • 0.223
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.238
  • 342,500
  • 0
  • 0.236
  • 90,000
  • 0
  • 0.235
  • 330,000
  • 0
  • 0.234
  • 412,500
  • 0
  • 0.233
  • 245,000
  • 0
  • 0.232
  • 140,000
  • 0
  • 0.231
  • 200,000
  • 0
  • 0.230
  • 322,500
  • 0
  • 0.226
  • 120,000
  • 0
  • 0.223
  • 182,500
  • 0
  • 0.220
  • 207,500
  • 0
  • 0.216
  • 62,500
  • 0
  • 0.215
  • 80,000
  • 0
  • 0.212
  • 182,500
  • 0
  • 0.211
  • 182,500
  • 0
  • 0.210
  • 60,000
  • 0
  • 0.193
  • 277,500
  • 0
  • 0.185
  • 60,000
  • 0
  • 0.181
  • 60,000
  • 0
  • 0.156
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.238 342,500 342,500 9.049% 0 0.000%
0.236 90,000 90,000 2.378% 0 0.000%
0.235 330,000 330,000 8.719% 0 0.000%
0.234 412,500 412,500 10.898% 0 0.000%
0.233 245,000 245,000 6.473% 0 0.000%
0.232 140,000 140,000 3.699% 0 0.000%
0.231 200,000 200,000 5.284% 0 0.000%
0.230 322,500 322,500 8.520% 0 0.000%
0.226 120,000 120,000 3.170% 0 0.000%
0.223 182,500 182,500 4.822% 0 0.000%
0.220 207,500 207,500 5.482% 0 0.000%
0.216 62,500 62,500 1.651% 0 0.000%
0.215 80,000 80,000 2.114% 0 0.000%
0.212 182,500 182,500 4.822% 0 0.000%
0.211 182,500 182,500 4.822% 0 0.000%
0.210 60,000 60,000 1.585% 0 0.000%
0.193 277,500 277,500 7.332% 0 0.000%
0.185 60,000 60,000 1.585% 0 0.000%
0.181 60,000 60,000 1.585% 0 0.000%
0.156 70,000 70,000 1.849% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.