Quote | Super Quote
26502 JPMTUAN@EC2505A (CALL)
RT Nominal up0.300 +0.085 (+39.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    17%
    9%
    32%
  • 0.263
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.310
  • 575,000
  • 0
  • 0.305
  • 430,000
  • 0
  • 0.300
  • 385,000
  • 0
  • 0.295
  • 365,000
  • 0
  • 0.285
  • 180,000
  • 0
  • 0.270
  • 535,000
  • 0
  • 0.265
  • 280,000
  • 0
  • 0.260
  • 335,000
  • 0
  • 0.255
  • 375,000
  • 0
  • 0.250
  • 140,000
  • 0
  • 0.249
  • 225,000
  • 0
  • 0.244
  • 210,000
  • 0
  • 0.241
  • 155,000
  • 0
  • 0.240
  • 140,000
  • 0
  • 0.239
  • 895,000
  • 0
  • 0.238
  • 580,000
  • 0
  • 0.232
  • 325,000
  • 0
  • 0.229
  • 110,000
  • 0
  • 0.228
  • 115,000
  • 0
  • 0.225
  • 95,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.310 575,000 575,000 8.853% 0 0.000%
0.305 430,000 430,000 6.620% 0 0.000%
0.300 385,000 385,000 5.928% 0 0.000%
0.295 365,000 365,000 5.620% 0 0.000%
0.285 180,000 180,000 2.771% 0 0.000%
0.270 535,000 535,000 8.237% 0 0.000%
0.265 280,000 280,000 4.311% 0 0.000%
0.260 335,000 335,000 5.158% 0 0.000%
0.255 375,000 375,000 5.774% 0 0.000%
0.250 140,000 140,000 2.156% 0 0.000%
0.249 225,000 225,000 3.464% 0 0.000%
0.244 210,000 210,000 3.233% 0 0.000%
0.241 155,000 155,000 2.386% 0 0.000%
0.240 140,000 140,000 2.156% 0 0.000%
0.239 895,000 895,000 13.780% 0 0.000%
0.238 580,000 580,000 8.930% 0 0.000%
0.232 325,000 325,000 5.004% 0 0.000%
0.229 110,000 110,000 1.694% 0 0.000%
0.228 115,000 115,000 1.771% 0 0.000%
0.225 95,000 95,000 1.463% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.