Quote | Super Quote
29781 MS-SUNY@EP2611A (PUT)
RT Nominal down0.131 -0.017 (-11.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    4%
    3%
    47%
  • 0.129
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.139
  • 575,000
  • 0
  • 0.137
  • 410,000
  • 0
  • 0.136
  • 425,000
  • 0
  • 0.135
  • 1,035,000
  • 0
  • 0.134
  • 725,000
  • 0
  • 0.133
  • 215,000
  • 0
  • 0.132
  • 275,000
  • 0
  • 0.131
  • 255,000
  • 0
  • 0.130
  • 825,000
  • 0
  • 0.129
  • 740,000
  • 0
  • 0.128
  • 150,000
  • 0
  • 0.127
  • 300,000
  • 0
  • 0.125
  • 150,000
  • 0
  • 0.123
  • 190,000
  • 0
  • 0.122
  • 330,000
  • 0
  • 0.121
  • 320,000
  • 0
  • 0.120
  • 920,000
  • 0
  • 0.119
  • 600,000
  • 0
  • 0.118
  • 290,000
  • 0
  • 0.116
  • 150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.139 575,000 575,000 6.305% 0 0.000%
0.137 410,000 410,000 4.496% 0 0.000%
0.136 425,000 425,000 4.660% 0 0.000%
0.135 1,035,000 1,035,000 11.349% 0 0.000%
0.134 725,000 725,000 7.950% 0 0.000%
0.133 215,000 215,000 2.357% 0 0.000%
0.132 275,000 275,000 3.015% 0 0.000%
0.131 255,000 255,000 2.796% 0 0.000%
0.130 825,000 825,000 9.046% 0 0.000%
0.129 740,000 740,000 8.114% 0 0.000%
0.128 150,000 150,000 1.645% 0 0.000%
0.127 300,000 300,000 3.289% 0 0.000%
0.125 150,000 150,000 1.645% 0 0.000%
0.123 190,000 190,000 2.083% 0 0.000%
0.122 330,000 330,000 3.618% 0 0.000%
0.121 320,000 320,000 3.509% 0 0.000%
0.120 920,000 920,000 10.088% 0 0.000%
0.119 600,000 600,000 6.579% 0 0.000%
0.118 290,000 290,000 3.180% 0 0.000%
0.116 150,000 150,000 1.645% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.