Quote | Super Quote
53346 BP#HSI RC2812A (R BULL)
RT Nominal down0.149 -0.001 (-0.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 0.141
  • Block Trade*
  • 100%
  • 0.149
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.152
  • 690,000
  • 0
  • 0.149
  • 10,450,000
  • 0
  • 0.148
  • 740,000
  • 0
  • 0.147
  • 730,000
  • 0
  • 0.146
  • 630,000
  • 0
  • 0.145
  • 910,000
  • 0
  • 0.144
  • 540,000
  • 0
  • 0.143
  • 460,000
  • 0
  • 0.142
  • 570,000
  • 0
  • 0.141
  • 570,000
  • 0
  • 0.140
  • 850,000
  • 0
  • 0.139
  • 950,000
  • 0
  • 0.137
  • 870,000
  • 0
  • 0.135
  • 2,000,000
  • 0
  • 0.134
  • 1,020,000
  • 0
  • 0.133
  • 640,000
  • 0
  • 0.131
  • 1,140,000
  • 0
  • 0.129
  • 1,040,000
  • 0
  • 0.127
  • 1,940,000
  • 0
  • 0.126
  • 510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.152 690,000 690,000 2.313% 0 0.000%
0.149 10,450,000 10,450,000 35.032% 0 0.000%
0.148 740,000 740,000 2.481% 0 0.000%
0.147 730,000 730,000 2.447% 0 0.000%
0.146 630,000 630,000 2.112% 0 0.000%
0.145 910,000 910,000 3.051% 0 0.000%
0.144 540,000 540,000 1.810% 0 0.000%
0.143 460,000 460,000 1.542% 0 0.000%
0.142 570,000 570,000 1.911% 0 0.000%
0.141 570,000 570,000 1.911% 0 0.000%
0.140 850,000 850,000 2.849% 0 0.000%
0.139 950,000 950,000 3.185% 0 0.000%
0.137 870,000 870,000 2.917% 0 0.000%
0.135 2,000,000 2,000,000 6.705% 0 0.000%
0.134 1,020,000 1,020,000 3.419% 0 0.000%
0.133 640,000 640,000 2.145% 0 0.000%
0.131 1,140,000 1,140,000 3.822% 0 0.000%
0.129 1,040,000 1,040,000 3.486% 0 0.000%
0.127 1,940,000 1,940,000 6.504% 0 0.000%
0.126 510,000 510,000 1.710% 0 0.000%
Remarks:  Real time quote last updated: 19/02/2025 12:36
  Transaction is delayed at least 15 mins, the updated time is 19/02/2025 12:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.