Quote | Super Quote
53443 SG#HSI RP2711D (R BEAR)
RT Nominal down0.014 -0.075 (-84.270%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    4%
    3%
    57%
  • 0.048
  • Block Trade*
  • 29%
    71%
  • 0.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 1,156,180,000
  • 0
  • 0.056
  • 1,168,630,000
  • 0
  • 0.055
  • 1,089,900,000
  • 0
  • 0.054
  • 571,070,000
  • 0
  • 0.053
  • 417,420,000
  • 0
  • 0.052
  • 615,190,000
  • 0
  • 0.051
  • 1,519,470,000
  • 0
  • 0.050
  • 904,200,000
  • 0
  • 0.049
  • 239,290,000
  • 0
  • 0.048
  • 64,090,000
  • 0
  • 0.047
  • 164,430,000
  • 0
  • 0.044
  • 289,660,000
  • 0
  • 0.042
  • 80,620,000
  • 0
  • 0.041
  • 1,438,590,000
  • 0
  • 0.040
  • 489,230,000
  • 0
  • 0.039
  • 191,170,000
  • 0
  • 0.038
  • 150,760,000
  • 0
  • 0.037
  • 204,420,000
  • 0
  • 0.030
  • 62,890,000
  • 0
  • 0.013
  • 63,980,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 1,156,180,000 1,156,180,000 9.835% 0 0.000%
0.056 1,168,630,000 1,168,630,000 9.941% 0 0.000%
0.055 1,089,900,000 1,089,900,000 9.271% 0 0.000%
0.054 571,070,000 571,070,000 4.858% 0 0.000%
0.053 417,420,000 417,420,000 3.551% 0 0.000%
0.052 615,190,000 615,190,000 5.233% 0 0.000%
0.051 1,519,470,000 1,519,470,000 12.925% 0 0.000%
0.050 904,200,000 904,200,000 7.692% 0 0.000%
0.049 239,290,000 239,290,000 2.036% 0 0.000%
0.048 64,090,000 64,090,000 0.545% 0 0.000%
0.047 164,430,000 164,430,000 1.399% 0 0.000%
0.044 289,660,000 289,660,000 2.464% 0 0.000%
0.042 80,620,000 80,620,000 0.686% 0 0.000%
0.041 1,438,590,000 1,438,590,000 12.237% 0 0.000%
0.040 489,230,000 489,230,000 4.162% 0 0.000%
0.039 191,170,000 191,170,000 1.626% 0 0.000%
0.038 150,760,000 150,760,000 1.282% 0 0.000%
0.037 204,420,000 204,420,000 1.739% 0 0.000%
0.030 62,890,000 62,890,000 0.535% 0 0.000%
0.013 63,980,000 63,980,000 0.544% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.