Quote | Super Quote
54063 JP#HSI RP27117 (R BEAR)
RT Nominal up0.035 +0.004 (+12.903%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 0.040
  • Block Trade*
  • 100%
  • 0.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 23,590,000
  • 0
  • 0.054
  • 18,190,000
  • 0
  • 0.051
  • 17,900,000
  • 0
  • 0.049
  • 24,890,000
  • 0
  • 0.048
  • 14,420,000
  • 0
  • 0.045
  • 22,300,000
  • 0
  • 0.044
  • 30,210,000
  • 0
  • 0.042
  • 14,790,000
  • 0
  • 0.041
  • 41,260,000
  • 0
  • 0.040
  • 63,980,000
  • 0
  • 0.039
  • 116,180,000
  • 0
  • 0.038
  • 104,540,000
  • 0
  • 0.037
  • 41,760,000
  • 0
  • 0.036
  • 65,570,000
  • 0
  • 0.035
  • 53,910,000
  • 0
  • 0.034
  • 62,840,000
  • 0
  • 0.033
  • 65,010,000
  • 0
  • 0.032
  • 58,890,000
  • 0
  • 0.031
  • 30,350,000
  • 0
  • 0.030
  • 29,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 23,590,000 23,590,000 2.397% 0 0.000%
0.054 18,190,000 18,190,000 1.849% 0 0.000%
0.051 17,900,000 17,900,000 1.819% 0 0.000%
0.049 24,890,000 24,890,000 2.529% 0 0.000%
0.048 14,420,000 14,420,000 1.465% 0 0.000%
0.045 22,300,000 22,300,000 2.266% 0 0.000%
0.044 30,210,000 30,210,000 3.070% 0 0.000%
0.042 14,790,000 14,790,000 1.503% 0 0.000%
0.041 41,260,000 41,260,000 4.193% 0 0.000%
0.040 63,980,000 63,980,000 6.502% 0 0.000%
0.039 116,180,000 116,180,000 11.807% 0 0.000%
0.038 104,540,000 104,540,000 10.624% 0 0.000%
0.037 41,760,000 41,760,000 4.244% 0 0.000%
0.036 65,570,000 65,570,000 6.664% 0 0.000%
0.035 53,910,000 53,910,000 5.479% 0 0.000%
0.034 62,840,000 62,840,000 6.386% 0 0.000%
0.033 65,010,000 65,010,000 6.607% 0 0.000%
0.032 58,890,000 58,890,000 5.985% 0 0.000%
0.031 30,350,000 30,350,000 3.084% 0 0.000%
0.030 29,290,000 29,290,000 2.977% 0 0.000%
Remarks:  Real time quote last updated: 19/02/2025 12:50
  Transaction is delayed at least 15 mins, the updated time is 19/02/2025 12:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.