Quote | Super Quote
54293 SG#HSI RC2809G (R BULL)
RT Nominal up0.024 +0.001 (+4.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    7%
    6%
    48%
  • 0.040
  • Block Trade*
  • 100%
  • 0.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 118,930,000
  • 0
  • 0.046
  • 336,050,000
  • 0
  • 0.045
  • 170,890,000
  • 0
  • 0.044
  • 186,050,000
  • 0
  • 0.043
  • 232,420,000
  • 0
  • 0.042
  • 157,360,000
  • 0
  • 0.041
  • 257,010,000
  • 0
  • 0.040
  • 368,100,000
  • 0
  • 0.039
  • 204,100,000
  • 0
  • 0.038
  • 77,500,000
  • 0
  • 0.037
  • 105,020,000
  • 0
  • 0.036
  • 101,520,000
  • 0
  • 0.035
  • 58,590,000
  • 0
  • 0.034
  • 75,250,000
  • 0
  • 0.033
  • 64,440,000
  • 0
  • 0.031
  • 76,820,000
  • 0
  • 0.030
  • 68,110,000
  • 0
  • 0.029
  • 60,060,000
  • 0
  • 0.028
  • 106,060,000
  • 0
  • 0.027
  • 90,520,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 118,930,000 118,930,000 3.685% 0 0.000%
0.046 336,050,000 336,050,000 10.411% 0 0.000%
0.045 170,890,000 170,890,000 5.294% 0 0.000%
0.044 186,050,000 186,050,000 5.764% 0 0.000%
0.043 232,420,000 232,420,000 7.201% 0 0.000%
0.042 157,360,000 157,360,000 4.875% 0 0.000%
0.041 257,010,000 257,010,000 7.963% 0 0.000%
0.040 368,100,000 368,100,000 11.404% 0 0.000%
0.039 204,100,000 204,100,000 6.323% 0 0.000%
0.038 77,500,000 77,500,000 2.401% 0 0.000%
0.037 105,020,000 105,020,000 3.254% 0 0.000%
0.036 101,520,000 101,520,000 3.145% 0 0.000%
0.035 58,590,000 58,590,000 1.815% 0 0.000%
0.034 75,250,000 75,250,000 2.331% 0 0.000%
0.033 64,440,000 64,440,000 1.996% 0 0.000%
0.031 76,820,000 76,820,000 2.380% 0 0.000%
0.030 68,110,000 68,110,000 2.110% 0 0.000%
0.029 60,060,000 60,060,000 1.861% 0 0.000%
0.028 106,060,000 106,060,000 3.286% 0 0.000%
0.027 90,520,000 90,520,000 2.804% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:25
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.