Quote | Super Quote
54801 JP#TENCTRC2512H (R BULL)
RT Nominal up0.162 +0.064 (+65.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    30%
    28%
  • 0.144
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.161
  • 765,000
  • 0
  • 0.158
  • 635,000
  • 0
  • 0.157
  • 895,000
  • 0
  • 0.156
  • 310,000
  • 0
  • 0.154
  • 350,000
  • 0
  • 0.153
  • 505,000
  • 0
  • 0.152
  • 505,000
  • 0
  • 0.150
  • 1,705,000
  • 0
  • 0.148
  • 620,000
  • 0
  • 0.147
  • 725,000
  • 0
  • 0.146
  • 305,000
  • 0
  • 0.145
  • 500,000
  • 0
  • 0.140
  • 755,000
  • 0
  • 0.137
  • 1,645,000
  • 0
  • 0.136
  • 955,000
  • 0
  • 0.135
  • 1,845,000
  • 0
  • 0.134
  • 510,000
  • 0
  • 0.133
  • 815,000
  • 0
  • 0.131
  • 390,000
  • 0
  • 0.129
  • 765,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.161 765,000 765,000 4.663% 0 0.000%
0.158 635,000 635,000 3.871% 0 0.000%
0.157 895,000 895,000 5.456% 0 0.000%
0.156 310,000 310,000 1.890% 0 0.000%
0.154 350,000 350,000 2.133% 0 0.000%
0.153 505,000 505,000 3.078% 0 0.000%
0.152 505,000 505,000 3.078% 0 0.000%
0.150 1,705,000 1,705,000 10.393% 0 0.000%
0.148 620,000 620,000 3.779% 0 0.000%
0.147 725,000 725,000 4.419% 0 0.000%
0.146 305,000 305,000 1.859% 0 0.000%
0.145 500,000 500,000 3.048% 0 0.000%
0.140 755,000 755,000 4.602% 0 0.000%
0.137 1,645,000 1,645,000 10.027% 0 0.000%
0.136 955,000 955,000 5.821% 0 0.000%
0.135 1,845,000 1,845,000 11.247% 0 0.000%
0.134 510,000 510,000 3.109% 0 0.000%
0.133 815,000 815,000 4.968% 0 0.000%
0.131 390,000 390,000 2.377% 0 0.000%
0.129 765,000 765,000 4.663% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.