Quote | Super Quote
55268 UB#HSI RC2607V (R BULL)
RT Nominal down0.014 -0.028 (-66.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    16%
    35%
  • 0.021
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.040
  • 28,620,000
  • 0
  • 0.039
  • 32,560,000
  • 0
  • 0.038
  • 42,310,000
  • 0
  • 0.036
  • 42,100,000
  • 0
  • 0.035
  • 36,290,000
  • 0
  • 0.030
  • 28,340,000
  • 0
  • 0.023
  • 28,910,000
  • 0
  • 0.022
  • 43,300,000
  • 0
  • 0.021
  • 33,760,000
  • 0
  • 0.020
  • 47,940,000
  • 0
  • 0.019
  • 49,140,000
  • 0
  • 0.018
  • 195,500,000
  • 0
  • 0.017
  • 105,920,000
  • 0
  • 0.016
  • 97,040,000
  • 0
  • 0.015
  • 68,460,000
  • 0
  • 0.014
  • 58,080,000
  • 0
  • 0.013
  • 35,530,000
  • 0
  • 0.012
  • 58,360,000
  • 0
  • 0.011
  • 49,850,000
  • 0
  • 0.010
  • 56,750,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.040 28,620,000 28,620,000 2.221% 0 0.000%
0.039 32,560,000 32,560,000 2.527% 0 0.000%
0.038 42,310,000 42,310,000 3.283% 0 0.000%
0.036 42,100,000 42,100,000 3.267% 0 0.000%
0.035 36,290,000 36,290,000 2.816% 0 0.000%
0.030 28,340,000 28,340,000 2.199% 0 0.000%
0.023 28,910,000 28,910,000 2.244% 0 0.000%
0.022 43,300,000 43,300,000 3.360% 0 0.000%
0.021 33,760,000 33,760,000 2.620% 0 0.000%
0.020 47,940,000 47,940,000 3.720% 0 0.000%
0.019 49,140,000 49,140,000 3.814% 0 0.000%
0.018 195,500,000 195,500,000 15.172% 0 0.000%
0.017 105,920,000 105,920,000 8.220% 0 0.000%
0.016 97,040,000 97,040,000 7.531% 0 0.000%
0.015 68,460,000 68,460,000 5.313% 0 0.000%
0.014 58,080,000 58,080,000 4.507% 0 0.000%
0.013 35,530,000 35,530,000 2.757% 0 0.000%
0.012 58,360,000 58,360,000 4.529% 0 0.000%
0.011 49,850,000 49,850,000 3.869% 0 0.000%
0.010 56,750,000 56,750,000 4.404% 0 0.000%
Remarks:  Real time quote last updated: 21/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.