Quote | Super Quote
56441 MS#HSI RP2711T (R BEAR)
RT Nominal unchange0.046 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    1%
    45%
  • 0.035
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 41,740,000
  • 0
  • 0.045
  • 51,860,000
  • 0
  • 0.044
  • 79,450,000
  • 0
  • 0.043
  • 40,480,000
  • 0
  • 0.041
  • 33,020,000
  • 0
  • 0.040
  • 126,230,000
  • 0
  • 0.038
  • 91,460,000
  • 0
  • 0.037
  • 108,020,000
  • 0
  • 0.036
  • 228,560,000
  • 0
  • 0.035
  • 114,660,000
  • 0
  • 0.034
  • 305,390,000
  • 0
  • 0.033
  • 367,600,000
  • 0
  • 0.032
  • 128,190,000
  • 0
  • 0.031
  • 109,860,000
  • 0
  • 0.030
  • 33,710,000
  • 0
  • 0.029
  • 92,110,000
  • 0
  • 0.028
  • 49,320,000
  • 0
  • 0.027
  • 133,460,000
  • 0
  • 0.026
  • 16,540,000
  • 0
  • 0.025
  • 63,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 41,740,000 41,740,000 1.848% 0 0.000%
0.045 51,860,000 51,860,000 2.296% 0 0.000%
0.044 79,450,000 79,450,000 3.518% 0 0.000%
0.043 40,480,000 40,480,000 1.792% 0 0.000%
0.041 33,020,000 33,020,000 1.462% 0 0.000%
0.040 126,230,000 126,230,000 5.589% 0 0.000%
0.038 91,460,000 91,460,000 4.050% 0 0.000%
0.037 108,020,000 108,020,000 4.783% 0 0.000%
0.036 228,560,000 228,560,000 10.120% 0 0.000%
0.035 114,660,000 114,660,000 5.077% 0 0.000%
0.034 305,390,000 305,390,000 13.522% 0 0.000%
0.033 367,600,000 367,600,000 16.276% 0 0.000%
0.032 128,190,000 128,190,000 5.676% 0 0.000%
0.031 109,860,000 109,860,000 4.864% 0 0.000%
0.030 33,710,000 33,710,000 1.493% 0 0.000%
0.029 92,110,000 92,110,000 4.078% 0 0.000%
0.028 49,320,000 49,320,000 2.184% 0 0.000%
0.027 133,460,000 133,460,000 5.909% 0 0.000%
0.026 16,540,000 16,540,000 0.732% 0 0.000%
0.025 63,620,000 63,620,000 2.817% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.