Quote | Super Quote
57852 MS#HSI RP2711U (R BEAR)
RT Nominal unchange0.077 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    11%
    40%
  • 0.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 2,570,000
  • 0
  • 0.083
  • 1,510,000
  • 0
  • 0.080
  • 1,350,000
  • 0
  • 0.078
  • 29,950,000
  • 0
  • 0.077
  • 49,640,000
  • 0
  • 0.076
  • 40,220,000
  • 0
  • 0.075
  • 150,210,000
  • 0
  • 0.074
  • 564,680,000
  • 0
  • 0.073
  • 558,490,000
  • 0
  • 0.072
  • 478,930,000
  • 0
  • 0.071
  • 312,270,000
  • 0
  • 0.070
  • 151,620,000
  • 0
  • 0.069
  • 74,370,000
  • 0
  • 0.068
  • 54,670,000
  • 0
  • 0.067
  • 265,450,000
  • 0
  • 0.066
  • 165,350,000
  • 0
  • 0.065
  • 327,700,000
  • 0
  • 0.064
  • 338,520,000
  • 0
  • 0.063
  • 144,560,000
  • 0
  • 0.062
  • 9,990,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 2,570,000 2,570,000 0.069% 0 0.000%
0.083 1,510,000 1,510,000 0.041% 0 0.000%
0.080 1,350,000 1,350,000 0.036% 0 0.000%
0.078 29,950,000 29,950,000 0.804% 0 0.000%
0.077 49,640,000 49,640,000 1.332% 0 0.000%
0.076 40,220,000 40,220,000 1.079% 0 0.000%
0.075 150,210,000 150,210,000 4.031% 0 0.000%
0.074 564,680,000 564,680,000 15.153% 0 0.000%
0.073 558,490,000 558,490,000 14.987% 0 0.000%
0.072 478,930,000 478,930,000 12.852% 0 0.000%
0.071 312,270,000 312,270,000 8.380% 0 0.000%
0.070 151,620,000 151,620,000 4.069% 0 0.000%
0.069 74,370,000 74,370,000 1.996% 0 0.000%
0.068 54,670,000 54,670,000 1.467% 0 0.000%
0.067 265,450,000 265,450,000 7.123% 0 0.000%
0.066 165,350,000 165,350,000 4.437% 0 0.000%
0.065 327,700,000 327,700,000 8.794% 0 0.000%
0.064 338,520,000 338,520,000 9.084% 0 0.000%
0.063 144,560,000 144,560,000 3.879% 0 0.000%
0.062 9,990,000 9,990,000 0.268% 0 0.000%
Remarks:  Real time quote last updated: 21/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.