Quote | Super Quote
58315 HS#HSI RP2802C (R BEAR)
RT Nominal up0.074 +0.035 (+89.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    2%
    48%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 15,820,000
  • 0
  • 0.082
  • 19,050,000
  • 0
  • 0.081
  • 14,360,000
  • 0
  • 0.080
  • 12,000,000
  • 0
  • 0.079
  • 13,800,000
  • 0
  • 0.078
  • 31,630,000
  • 0
  • 0.077
  • 17,740,000
  • 0
  • 0.076
  • 29,990,000
  • 0
  • 0.074
  • 15,210,000
  • 0
  • 0.072
  • 27,380,000
  • 0
  • 0.068
  • 14,320,000
  • 0
  • 0.063
  • 59,650,000
  • 0
  • 0.062
  • 14,940,000
  • 0
  • 0.055
  • 133,660,000
  • 0
  • 0.054
  • 404,140,000
  • 0
  • 0.053
  • 687,980,000
  • 0
  • 0.052
  • 707,910,000
  • 0
  • 0.051
  • 869,850,000
  • 0
  • 0.050
  • 940,990,000
  • 0
  • 0.049
  • 400,340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 15,820,000 15,820,000 0.349% 0 0.000%
0.082 19,050,000 19,050,000 0.420% 0 0.000%
0.081 14,360,000 14,360,000 0.317% 0 0.000%
0.080 12,000,000 12,000,000 0.265% 0 0.000%
0.079 13,800,000 13,800,000 0.304% 0 0.000%
0.078 31,630,000 31,630,000 0.697% 0 0.000%
0.077 17,740,000 17,740,000 0.391% 0 0.000%
0.076 29,990,000 29,990,000 0.661% 0 0.000%
0.074 15,210,000 15,210,000 0.335% 0 0.000%
0.072 27,380,000 27,380,000 0.604% 0 0.000%
0.068 14,320,000 14,320,000 0.316% 0 0.000%
0.063 59,650,000 59,650,000 1.315% 0 0.000%
0.062 14,940,000 14,940,000 0.329% 0 0.000%
0.055 133,660,000 133,660,000 2.947% 0 0.000%
0.054 404,140,000 404,140,000 8.912% 0 0.000%
0.053 687,980,000 687,980,000 15.171% 0 0.000%
0.052 707,910,000 707,910,000 15.610% 0 0.000%
0.051 869,850,000 869,850,000 19.181% 0 0.000%
0.050 940,990,000 940,990,000 20.750% 0 0.000%
0.049 400,340,000 400,340,000 8.828% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 16:51
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.